• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 09-24-2021 9.75 9.74 9.75 9.73 9.75 38502 0.00 % NYSE
Aarons Holdings Company 09-24-2021 27.80 27.44 27.87 27.32 27.52 133151 -1.01 % NYSE
Accelerate Acquisition Corp Cl A 09-23-2021 9.68 9.69 9.69 9.69 9.69 264 0.10 % NYSE
Aurora Cannabis Inc 09-24-2021 6.15 6.07 6.09 5.91 5.95 5313375 -3.25 % NYSE
Aurora Cannabis Inc 09-24-2021 6.15 6.07 6.09 5.91 5.95 5313375 -3.25 % NASDAQ
Accel Entertainment Inc 09-24-2021 11.85 11.71 11.98 11.71 11.83 75902 -0.17 % NYSE
Atlas Crest Investment Corp II Cl A 09-24-2021 9.71 9.71 9.75 9.71 9.75 1136 0.41 % NYSE
Ascendant Digital Acquisition Corp Cl A 07-21-2021 8.77 8.81 9.76 8.81 9.52 195494 8.55 % NYSE
Allianzgi Diversified Income & 09-24-2021 35.59 35.52 35.82 35.45 35.53 28381 -0.17 % NYSE
Adc Therapeutics Sa 09-24-2021 29.00 28.71 28.87 27.91 28.28 86047 -2.48 % NYSE
Aldel Financial Inc Cl A 09-24-2021 10.08 10.07 10.10 10.06 10.08 88746 0.00 % NYSE
Alliance Data Systems Corp 09-24-2021 99.73 99.47 104.50 99.47 102.38 780264 2.66 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-14-2021 25.03 24.98 25.03 24.98 25.01 2772 -0.08 % NYSE
Aegon Funding Company Llc 5.10% 09-24-2021 26.80 26.73 26.78 26.65 26.77 36625 -0.11 % NYSE
American Eagle Outfitters 09-24-2021 27.60 27.27 28.09 27.10 28.00 3466101 1.45 % NYSE
The Aes Corp 09-24-2021 23.53 23.53 23.69 23.37 23.44 5970273 -0.38 % NYSE
Aes Corp 09-24-2021 99.23 99.23 99.46 98.68 99.10 13678 -0.13 % NYSE
Aeva Technologies Inc 09-24-2021 8.74 8.59 8.89 8.58 8.65 722501 -1.03 % NYSE
American Financial Group Inc 5.875% 09-24-2021 27.39 27.39 27.54 27.31 27.44 12895 0.18 % NYSE
American Financial Group Inc 5.625% 09-24-2021 28.57 28.50 28.52 28.25 28.46 21979 -0.39 % NYSE
Showing 1 to 20 records out of 1130