• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 09-24-2021 9.75 9.74 9.75 9.73 9.75 38502 0.00 % NYSE
Altisource Asset 09-24-2021 25.12 24.80 26.19 22.55 24.48 157459 -2.55 % AMEX
Atlantic Amer Cp 09-24-2021 3.91 3.79 4.08 3.79 3.98 65634 1.79 % NASDAQ
Aarons Holdings Company 09-24-2021 27.80 27.44 27.87 27.32 27.52 133151 -1.01 % NYSE
Accelerate Acquisition Corp Cl A 09-23-2021 9.68 9.69 9.69 9.69 9.69 264 0.10 % NYSE
Almaden Minerals 09-24-2021 0.39 0.39 0.40 0.39 0.39 253592 0.00 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 09-24-2021 86.70 85.87 85.93 85.45 85.51 1287912 -1.37 % NASDAQ
Abcellera Biologics Inc 09-24-2021 21.14 21.00 21.30 20.76 21.14 1660222 0.00 % NASDAQ
Abeona Therapeutics 09-24-2021 1.22 1.20 1.22 1.16 1.17 430029 -4.10 % NASDAQ
Abg Acquisition Corp I Cl A 09-23-2021 9.72 9.67 9.74 9.66 9.74 1337 0.21 % NASDAQ
Absolute Software Cp 09-24-2021 11.57 11.51 11.60 11.33 11.60 50221 0.26 % NASDAQ
Allegiance Banc CS 09-24-2021 36.84 36.82 37.58 36.82 37.28 32580 1.19 % NASDAQ
Arbutus Biopharma Cp 09-24-2021 4.53 4.50 4.70 4.44 4.62 2850310 1.99 % NASDAQ
Acadia Pharmaceutica 09-24-2021 17.37 17.28 17.42 16.94 16.94 704225 -2.48 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 09-24-2021 9.69 9.73 9.73 9.73 9.73 295 0.41 % NASDAQ
Atlantic Coastal Acquisition Corp 09-24-2021 9.94 9.91 9.94 9.90 9.94 10341 0.00 % NASDAQ
Atlantic Coastal Acquisition Corp WT 09-24-2021 0.64 0.62 0.67 0.60 0.61 6286 -4.69 % NASDAQ
Aurora Cannabis Inc 09-24-2021 6.15 6.07 6.09 5.91 5.95 5313375 -3.25 % NASDAQ
Aurora Cannabis Inc 09-24-2021 6.15 6.07 6.09 5.91 5.95 5313375 -3.25 % NASDAQ
Aurora Cannabis Inc 09-24-2021 6.15 6.07 6.09 5.91 5.95 5313375 -3.25 % NYSE
Showing 1 to 20 records out of 4402