• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-17-2021 17.44 17.43 17.46 17.39 17.42 246355 -0.11 % AMEX
Altisource Asset 09-17-2021 25.60 25.02 27.05 24.05 25.69 50248 0.35 % AMEX
Almaden Minerals 09-17-2021 0.40 0.39 0.40 0.39 0.39 643529 -2.50 % AMEX
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Leadershares Activist Leaders ETF 09-17-2021 37.76 37.60 37.64 37.35 37.57 3368 -0.50 % AMEX
Acme United Corp 09-17-2021 37.22 36.10 37.50 36.06 37.50 6701 0.75 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-17-2021 17.65 17.52 17.52 17.52 17.52 17 -0.74 % AMEX
Adams Resources & Energy 09-17-2021 30.25 30.27 30.27 29.16 29.16 14691 -3.60 % AMEX
Aberdeen EM Equity Income Fund Inc 09-17-2021 8.72 8.48 8.56 8.35 8.35 25432 -4.24 % AMEX
Anfield Universal Fixed Income ETF 09-17-2021 9.67 9.67 9.68 9.67 9.67 16599 0.00 % AMEX
Africa Index ETF Vaneck 09-17-2021 21.21 21.21 21.21 20.75 20.94 7417 -1.27 % AMEX
CSOP FTSE China A50 ETF 09-17-2021 20.07 20.30 20.30 20.18 20.18 392 0.55 % AMEX
Agex Therapeutics Inc 09-17-2021 0.96 0.97 1.01 0.94 1.01 62694 5.21 % AMEX
Ultra Silver ETF 09-17-2021 34.43 33.60 33.68 32.60 32.78 1327400 -4.79 % AMEX
Aim Immunotech Inc 09-17-2021 1.97 1.95 2.04 1.95 2.04 384924 3.55 % AMEX
Ashford Inc 09-17-2021 13.81 13.52 14.85 13.51 14.52 5359 5.14 % AMEX
Air Industries Group Inc 09-17-2021 1.10 1.10 1.11 1.08 1.10 236612 0.00 % AMEX
Morningstar Alternatives Solution ETF 09-17-2021 39.09 38.96 39.02 38.95 38.95 656 -0.36 % AMEX
Ambow Education Holding Ltd 09-17-2021 1.62 1.60 1.63 1.56 1.59 74345 -1.85 % AMEX
Showing 1 to 20 records out of 908