• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-17-2021 19.89 19.94 20.32 19.53 19.73 32374501 -0.80 % NASDAQ
Atlantic Amer Cp 09-17-2021 3.85 3.89 4.00 3.84 4.00 37316 3.90 % NASDAQ
Applied Optoelect 09-17-2021 7.45 7.45 7.54 7.37 7.45 492588 0.00 % NASDAQ
Aaon Inc 09-17-2021 65.01 65.28 66.06 64.82 66.00 473708 1.52 % NASDAQ
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-17-2021 87.01 87.26 87.32 86.73 86.93 572650 -0.09 % NASDAQ
Ameris Bancorp 09-17-2021 47.45 47.53 48.10 46.86 47.82 1916496 0.78 % NASDAQ
Abcellera Biologics Inc 09-17-2021 19.80 22.62 22.63 19.80 20.35 14580152 2.78 % NASDAQ
Abcam Plc ADR 09-17-2021 20.80 20.64 20.98 20.37 20.59 90344 -1.01 % NASDAQ
Abeona Therapeutics 09-17-2021 1.24 1.24 1.27 1.16 1.20 864262 -3.23 % NASDAQ
Abg Acquisition Corp I Cl A 09-17-2021 9.66 9.68 9.75 9.68 9.75 18517 0.93 % NASDAQ
Arca Biopharma Inc 09-17-2021 3.04 3.04 3.10 2.97 3.10 129752 1.97 % NASDAQ
Airbnb Inc Cl A 09-17-2021 168.15 169.30 170.00 163.61 166.59 20000959 -0.93 % NASDAQ
Absolute Software Cp 09-17-2021 11.60 11.53 11.94 11.40 11.71 139234 0.95 % NASDAQ
Allegiance Banc CS 09-17-2021 35.32 35.35 36.71 34.71 36.60 233984 3.62 % NASDAQ
Arbutus Biopharma Cp 09-17-2021 4.30 4.36 4.37 4.15 4.34 2791811 0.93 % NASDAQ
Acadia Pharmaceutica 09-17-2021 16.12 16.16 16.77 16.03 16.69 3286751 3.54 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 09-15-2021 9.69 9.74 9.75 9.66 9.74 10886 0.52 % NASDAQ
Atlantic Coastal Acquisition Corp 09-17-2021 9.90 9.90 9.90 9.90 9.90 1612 0.00 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NASDAQ
Showing 1 to 20 records out of 2734