• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-17-2021 173.28 173.91 177.36 172.80 173.94 2400704 0.38 % NYSE
Alcoa Corp 09-17-2021 49.40 49.18 49.77 47.46 48.82 10405853 -1.17 % NYSE
Arlington Asset Investment Corp 09-17-2021 3.75 3.75 3.77 3.74 3.77 143476 0.53 % NYSE
Advance Auto Parts Inc 09-17-2021 207.69 207.21 208.34 205.06 205.80 667184 -0.91 % NYSE
American Assets Trust 09-17-2021 38.89 39.25 39.38 37.99 38.00 672886 -2.29 % NYSE
Alliancebernstein Holding LP 09-17-2021 51.77 51.68 52.18 51.50 52.06 138978 0.56 % NYSE
Abb Ltd 09-17-2021 36.60 36.46 36.56 35.54 35.64 2259471 -2.62 % NYSE
Abbvie Inc 09-17-2021 108.08 107.50 108.25 107.10 107.73 13495054 -0.32 % NYSE
Amerisourcebergen Corp 09-17-2021 124.23 123.78 124.93 122.98 123.47 1696537 -0.61 % NYSE
Ambev S.A. 09-17-2021 3.02 2.95 2.96 2.85 2.96 41091817 -1.99 % NYSE
Asbury Automotive Group Inc 09-17-2021 180.12 181.81 186.00 180.75 181.93 398688 1.00 % NYSE
ABM Industries Inc 09-17-2021 45.90 45.78 45.90 44.71 45.07 1195059 -1.81 % NYSE
Arbor Realty Trust 09-17-2021 18.14 18.23 18.31 18.07 18.07 2787063 -0.39 % NYSE
Abbott Laboratories 09-17-2021 127.44 126.78 127.80 126.45 126.79 10006579 -0.51 % NYSE
Associated Capital Group Inc 09-17-2021 35.84 35.57 36.50 35.11 35.11 6743 -2.04 % NYSE
Arcosa Inc 09-17-2021 49.77 50.50 50.77 49.72 50.25 924319 0.96 % NYSE
American Campus Communities Inc 09-17-2021 49.56 49.82 49.82 48.64 48.71 1575388 -1.72 % NYSE
Acco Brands Corp 09-17-2021 8.91 8.93 8.94 8.75 8.91 1067529 0.00 % NYSE
Aluminum Corp of China Ltd 09-17-2021 21.14 21.12 21.19 20.55 20.78 244282 -1.70 % NYSE
Albertsons Companies Inc Cl A 09-17-2021 30.25 30.12 30.50 29.80 30.10 5588500 -0.50 % NYSE
Showing 1 to 20 records out of 1503