• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-24-2021 172.77 172.09 173.08 171.19 172.40 1041758 -0.21 % NYSE
Alcoa Corp 09-24-2021 48.56 47.86 49.07 47.75 48.49 5160391 -0.14 % NYSE
First Priority Clo Bond ETF 09-24-2021 25.01 25.01 25.01 25.01 25.01 18 0.00 % AMEX
GS Physical Gold ETF 09-24-2021 17.39 17.34 17.44 17.30 17.37 211154 -0.12 % AMEX
Ata Creativity Global 09-24-2021 2.35 2.33 2.43 2.33 2.39 16720 1.70 % NASDAQ
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Arlington Asset Investment Corp 09-24-2021 3.77 3.75 3.79 3.75 3.77 48694 0.00 % NYSE
American Airlines Gp 09-24-2021 20.89 20.89 21.62 20.80 21.39 39917435 2.39 % NASDAQ
Applied Optoelect 09-24-2021 7.16 7.16 7.33 7.08 7.24 242764 1.12 % NASDAQ
Aaon Inc 09-24-2021 68.07 67.93 67.98 66.85 66.87 108030 -1.76 % NASDAQ
Advance Auto Parts Inc 09-24-2021 214.09 213.88 215.90 213.75 215.66 464334 0.73 % NYSE
Apple Inc 09-24-2021 146.83 145.66 147.47 145.56 146.91 53413283 0.05 % NASDAQ
American Assets Trust 09-24-2021 38.89 38.54 39.12 38.50 38.57 173238 -0.82 % NYSE
Atlas Air Ww 09-24-2021 77.56 77.28 79.20 76.29 78.50 447079 1.21 % NASDAQ
Alliancebernstein Holding LP 09-24-2021 51.97 52.00 52.24 51.71 52.18 127310 0.40 % NYSE
Abb Ltd 09-24-2021 35.68 34.90 35.13 34.86 34.93 1212684 -2.10 % NYSE
Abbvie Inc 09-24-2021 107.36 106.87 108.05 106.44 107.06 5835557 -0.28 % NYSE
Showing 1 to 20 records out of 5290