• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-24-2021 2.35 2.33 2.43 2.33 2.39 16720 1.70 % NASDAQ
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
American Airlines Gp 09-24-2021 20.89 20.89 21.62 20.80 21.39 39917435 2.39 % NASDAQ
Applied Optoelect 09-24-2021 7.16 7.16 7.33 7.08 7.24 242764 1.12 % NASDAQ
Aaon Inc 09-24-2021 68.07 67.93 67.98 66.85 66.87 108030 -1.76 % NASDAQ
Apple Inc 09-24-2021 146.83 145.66 147.47 145.56 146.91 53413283 0.05 % NASDAQ
Atlas Air Ww 09-24-2021 77.56 77.28 79.20 76.29 78.50 447079 1.21 % NASDAQ
Ameris Bancorp 09-24-2021 49.53 49.46 51.14 49.35 50.65 386678 2.26 % NASDAQ
Abcam Plc ADR 09-24-2021 21.14 20.80 20.82 20.51 20.76 23048 -1.80 % NASDAQ
Arca Biopharma Inc 09-24-2021 3.02 3.02 3.02 2.96 2.98 75392 -1.32 % NASDAQ
Abiomed Inc 09-24-2021 350.61 348.81 352.01 345.25 350.36 193829 -0.07 % NASDAQ
Airbnb Inc Cl A 09-24-2021 175.13 174.53 176.96 173.61 175.88 4082367 0.43 % NASDAQ
Atlantic Capital 09-24-2021 24.28 24.17 24.89 24.17 24.77 60104 2.02 % NASDAQ
Acer Therapeutics Inc 09-24-2021 2.58 2.56 2.59 2.54 2.56 40606 -0.78 % NASDAQ
Arch Capital Grp Ltd 09-24-2021 39.00 39.07 39.27 38.80 39.18 6199087 0.46 % NASDAQ
Arch Capital Group Ltd ADR 09-24-2021 26.00 26.07 26.07 25.87 25.93 14151 -0.27 % NASDAQ
Arch Capital Group Ltd 09-24-2021 24.98 25.00 25.00 24.98 24.98 35134 0.00 % NASDAQ
Axcelis Tech Inc 09-24-2021 50.13 49.88 50.18 49.11 49.14 180490 -1.97 % NASDAQ
Acm Research Inc 09-24-2021 105.00 104.00 104.56 98.74 99.29 311642 -5.44 % NASDAQ
Showing 1 to 20 records out of 2000