• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 09-24-2021 25.01 25.01 25.01 25.01 25.01 18 0.00 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Alps Clean Energy ETF 09-24-2021 68.56 67.93 68.12 67.12 67.15 58643 -2.06 % AMEX
Aptus Collared Income Opportunity ETF 09-24-2021 30.67 30.62 30.74 30.62 30.71 59234 0.13 % AMEX
American Customer Satisfaction Core Alpha ETF 09-24-2021 50.60 50.65 50.67 50.65 50.67 106 0.14 % AMEX
American Conservative Values ETF 09-24-2021 33.07 32.96 33.05 32.92 33.04 3074 -0.09 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-24-2021 38.27 38.06 38.15 38.06 38.14 12008 -0.34 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-24-2021 105.44 104.94 105.48 104.94 105.20 80177 -0.23 % AMEX
Aerocentury Corp 09-24-2021 53.88 51.89 64.59 50.97 60.00 618534 11.36 % AMEX
Anfield Dynamic Fixed Income ETF 09-24-2021 9.74 9.72 9.72 9.72 9.72 1024 -0.21 % AMEX
ETF Series Solutions 09-24-2021 40.71 40.72 40.82 40.63 40.78 21911 0.17 % AMEX
Adara Acquisition Corp Cl A 09-23-2021 9.76 9.76 9.77 9.76 9.77 7122 0.10 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-24-2021 14.08 13.98 14.11 13.98 14.08 25534 0.00 % AMEX
FT Active Factor Large Cap ETF 09-24-2021 26.20 26.21 26.21 26.21 26.21 34 0.04 % AMEX
FT Active Factor Mid Cap ETF 09-24-2021 25.63 25.60 25.60 25.60 25.60 16 -0.12 % AMEX
FT Active Factor Small Cap ETF 09-24-2021 26.44 26.39 26.39 26.39 26.39 67 -0.19 % AMEX
US Aggregate Bond Ishares Core ETF 09-24-2021 115.61 115.50 115.50 115.31 115.41 4195095 -0.17 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-24-2021 52.47 52.27 52.28 52.24 52.25 52645 -0.42 % AMEX
Adaptive Growth Opportunities ETF 09-24-2021 26.57 26.37 26.50 26.35 26.44 21823 -0.49 % AMEX
Showing 1 to 20 records out of 1450