• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-17-2021 2.75 2.75 2.79 2.62 2.68 17513 -2.55 % NASDAQ
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % AMEX
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % NASDAQ
Apple Inc 09-17-2021 148.78 148.81 148.81 145.75 146.06 125116392 -1.83 % NASDAQ
Abiomed Inc 09-17-2021 357.87 355.63 357.06 350.42 355.00 389780 -0.80 % NASDAQ
Atlantic Coastal Acquisition Corp WT 09-16-2021 0.64 0.74 0.74 0.74 0.74 100 15.63 % NASDAQ
Ace Global Business Acquisition Limited 08-25-2021 10.27 10.44 10.44 10.27 10.34 6206 0.68 % NASDAQ
Acer Therapeutics Inc 09-17-2021 2.47 2.48 2.56 2.45 2.45 45694 -0.81 % NASDAQ
Ackrell Spac Partners I Co. WT 09-16-2021 0.48 0.47 0.52 0.46 0.47 12656 -2.08 % NASDAQ
Acm Research Inc 09-17-2021 101.70 101.56 103.22 100.00 102.40 147426 0.69 % NASDAQ
Acnb Corp 09-17-2021 27.73 27.60 27.85 27.51 27.85 12342 0.43 % NASDAQ
ACWI Ishares MSCI ETF 09-17-2021 103.79 103.53 103.69 102.65 102.76 3487431 -0.99 % NASDAQ
Adagene Inc Ads 09-17-2021 14.51 14.84 15.22 14.46 15.22 23032 4.89 % NASDAQ
Adobe Systems Inc 09-17-2021 665.11 663.21 665.00 652.03 654.48 3488822 -1.60 % NASDAQ
26 Capital Acquisition Corp 09-17-2021 10.09 10.06 10.08 10.06 10.08 2001 -0.10 % NASDAQ
26 Capital Acquisition Corp WT 09-17-2021 0.82 0.85 0.85 0.81 0.82 22150 0.00 % NASDAQ
Advanced Emissions Solutions Inc 09-17-2021 6.45 6.48 6.54 6.40 6.51 99317 0.93 % NASDAQ
Analog Devices 09-17-2021 173.21 171.40 173.01 170.28 171.52 12673354 -0.98 % NASDAQ
Adial Pharmaceuticals Inc WT 09-17-2021 0.78 0.88 0.95 0.83 0.85 2897 8.97 % NASDAQ
Adamis Pharmaceuticl 09-17-2021 1.10 1.08 1.11 1.06 1.10 1935615 0.00 % NASDAQ
Showing 1 to 20 records out of 1816