• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 09-24-2021 30.67 30.62 30.74 30.62 30.71 59234 0.13 % AMEX
American Conservative Values ETF 09-24-2021 33.07 32.96 33.05 32.92 33.04 3074 -0.09 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-24-2021 105.44 104.94 105.48 104.94 105.20 80177 -0.23 % AMEX
ETF Series Solutions 09-24-2021 40.71 40.72 40.82 40.63 40.78 21911 0.17 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-24-2021 14.08 13.98 14.11 13.98 14.08 25534 0.00 % AMEX
FT Active Factor Large Cap ETF 09-24-2021 26.20 26.21 26.21 26.21 26.21 34 0.04 % AMEX
Argentina Ishares MSCI ETF 09-24-2021 30.05 29.65 29.65 29.65 29.65 118 -1.33 % AMEX
Ai Powered Equity ETF 09-24-2021 43.13 42.97 43.04 42.67 43.02 9999 -0.26 % AMEX
Alphaclone Alternative Alpha ETF 09-24-2021 88.32 87.92 87.98 87.81 87.98 486 -0.38 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 09-24-2021 36.74 36.29 36.64 36.28 36.49 11966 -0.68 % AMEX
Aggressive Allocation Ishares Core ETF 09-24-2021 71.59 71.29 71.54 71.12 71.39 39422 -0.28 % AMEX
Conservative Allocation Ishares Core ETF 09-24-2021 40.06 39.95 39.98 39.89 39.96 56426 -0.25 % AMEX
Moderate Allocation Ishares Core ETF 09-24-2021 45.45 45.35 45.36 45.22 45.36 135499 -0.20 % AMEX
Growth Allocation Ishares Core ETF 09-24-2021 56.70 56.40 56.52 56.34 56.52 61425 -0.32 % AMEX
Trust Trueshares Structured Outcome [April] ETF 09-24-2021 26.96 26.92 26.98 26.92 26.98 2784 0.07 % AMEX
Arrow Reserve Capital Management ETF 09-24-2021 100.05 100.04 100.04 100.04 100.04 0 -0.01 % AMEX
Global X MSCI Argentina ETF 09-24-2021 35.12 34.89 34.89 34.60 34.67 4836 -1.28 % AMEX
Alger 35 ETF 09-24-2021 22.30 22.22 22.29 22.22 22.29 2401 -0.04 % AMEX
Trueshares Structured Outcome Aug ETF 09-24-2021 31.96 31.98 32.06 31.98 32.00 201 0.13 % AMEX
Global X Adaptive U.S. Factor ETF 09-24-2021 30.08 30.13 30.19 30.12 30.14 3370 0.20 % AMEX
Showing 1 to 20 records out of 821