• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-24-2021 48.56 47.86 49.07 47.75 48.49 5160391 -0.14 % NYSE
American Airlines Gp 09-24-2021 20.89 20.89 21.62 20.80 21.39 39917435 2.39 % NASDAQ
Alliancebernstein Holding LP 09-24-2021 51.97 52.00 52.24 51.71 52.18 127310 0.40 % NYSE
Abb Ltd 09-24-2021 35.68 34.90 35.13 34.86 34.93 1212684 -2.10 % NYSE
Abbvie Inc 09-24-2021 107.36 106.87 108.05 106.44 107.06 5835557 -0.28 % NYSE
Amerisourcebergen Corp 09-24-2021 122.55 122.63 123.04 121.93 122.30 416241 -0.20 % NYSE
Asbury Automotive Group Inc 09-24-2021 191.00 190.81 197.21 189.97 196.03 133077 2.63 % NYSE
ABM Industries Inc 09-24-2021 44.90 44.68 45.13 44.50 44.81 190041 -0.20 % NYSE
Abbott Laboratories 09-24-2021 125.30 124.81 125.48 124.27 124.37 3045173 -0.74 % NYSE
Aptus Collared Income Opportunity ETF 09-24-2021 30.67 30.62 30.74 30.62 30.71 59234 0.13 % AMEX
Accenture Plc 09-24-2021 343.00 340.68 342.88 337.72 339.23 2035883 -1.10 % NYSE
Acres Commercial Realty Corp 09-24-2021 15.75 15.73 16.19 15.66 16.07 32339 2.03 % NYSE
Ares Commercial Real Estate Cor 09-24-2021 15.56 15.50 15.61 15.47 15.52 264808 -0.26 % NYSE
American Conservative Values ETF 09-24-2021 33.07 32.96 33.05 32.92 33.04 3074 -0.09 % AMEX
ACWI Ishares MSCI ETF 09-24-2021 103.23 102.56 103.05 102.56 102.95 1413671 -0.27 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 09-24-2021 105.44 104.94 105.48 104.94 105.20 80177 -0.23 % AMEX
Advanced Emissions Solutions Inc 09-24-2021 6.25 6.19 6.29 6.15 6.21 125252 -0.64 % NASDAQ
Adma Biologics 09-24-2021 1.28 1.26 1.28 1.24 1.25 1230165 -2.34 % NASDAQ
ETF Series Solutions 09-24-2021 40.71 40.72 40.82 40.63 40.78 21911 0.17 % AMEX
Automatic Data Procs 09-24-2021 201.38 200.94 202.88 200.72 202.22 884143 0.42 % NASDAQ
Showing 1 to 20 records out of 1614