• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-17-2021 19.89 19.94 20.32 19.53 19.73 32374501 -0.80 % NASDAQ
ACWI Ishares MSCI ETF 09-17-2021 103.79 103.53 103.69 102.65 102.76 3487431 -0.99 % NASDAQ
Advanced Emissions Solutions Inc 09-17-2021 6.45 6.48 6.54 6.40 6.51 99317 0.93 % NASDAQ
Adma Biologics 09-17-2021 1.20 1.20 1.29 1.18 1.29 2508739 7.50 % NASDAQ
Automatic Data Procs 09-17-2021 198.40 198.37 199.78 197.41 198.66 3077526 0.13 % NASDAQ
Autodesk Inc 09-17-2021 290.68 290.87 292.19 286.54 288.14 2104398 -0.87 % NASDAQ
Adtran Inc 09-17-2021 19.44 19.34 19.50 18.78 19.05 950676 -2.01 % NASDAQ
American Electric Power Company 09-17-2021 85.98 85.98 86.12 83.54 84.09 6525904 -2.20 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 09-17-2021 49.38 49.47 49.53 48.74 48.74 29000 -1.30 % NASDAQ
American Electric Power Company 09-17-2021 51.61 51.75 51.75 50.72 50.72 33461 -1.72 % NASDAQ
American Fin TR Inc 09-17-2021 26.71 26.84 26.85 26.65 26.73 11317 0.07 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-17-2021 26.85 26.80 26.80 26.69 26.75 18600 -0.37 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-17-2021 40.96 40.92 41.03 40.53 40.98 73482 0.05 % NASDAQ
Air T Inc 09-17-2021 39.14 40.49 40.50 37.21 38.13 32483 -2.58 % NASDAQ
Alico Inc 09-17-2021 35.60 35.57 35.75 35.40 35.40 71088 -0.56 % NASDAQ
Allegiant Travel Com 09-17-2021 195.53 197.58 200.59 193.55 196.13 266294 0.31 % NASDAQ
Astronova Inc 09-17-2021 14.94 15.02 15.66 14.92 15.66 27924 4.82 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Global X Superdividend Alternatives ETF 09-17-2021 13.65 13.60 13.63 13.52 13.52 6669 -0.95 % NASDAQ
Amkor Technology 09-17-2021 29.07 29.14 29.14 27.07 27.26 4259833 -6.23 % NASDAQ
Showing 1 to 20 records out of 377