• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 09-17-2021 30.25 30.27 30.27 29.16 29.16 14691 -3.60 % AMEX
Ambow Education Holding Ltd 09-17-2021 1.62 1.60 1.63 1.56 1.59 74345 -1.85 % AMEX
Flanigan's Enterprises 09-17-2021 25.12 26.79 26.79 24.60 25.53 6249 1.63 % AMEX
Blonder Tongue Laboratories 09-17-2021 1.10 1.10 1.14 1.10 1.12 49460 1.82 % AMEX
Ballantyne Strong Inc 09-17-2021 3.10 3.08 3.25 2.91 3.25 251474 4.84 % AMEX
Camber Energy Inc 09-17-2021 1.72 1.71 1.84 1.62 1.69 147277660 -1.74 % AMEX
Global X MSCI China Real Estate ETF 09-17-2021 11.27 11.33 11.40 11.27 11.35 5752 0.71 % AMEX
Compx International Inc 09-17-2021 21.69 21.77 22.05 20.41 22.05 32055 1.66 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 09-17-2021 16.71 16.79 16.79 16.79 16.79 2 0.48 % AMEX
Long Online/Short Stores ETF 09-17-2021 71.11 70.82 71.67 70.82 71.65 4146 0.76 % AMEX
Cohen & CO Inc 09-17-2021 20.19 20.19 20.28 19.82 20.03 12655 -0.79 % AMEX
Short Dow30 ETF 09-17-2021 33.53 33.59 33.75 33.50 33.70 448616 0.51 % AMEX
Real Estate Bear 3X Direxion 09-17-2021 4.44 4.48 4.58 4.41 4.58 337909 3.15 % AMEX
The De-Spac ETF 09-17-2021 23.12 23.19 23.47 23.19 23.47 110 1.51 % AMEX
Document Security Systems 09-17-2021 1.33 1.35 1.39 1.31 1.33 2087597 0.00 % AMEX
Ultrashort Dow30 ETF 09-17-2021 9.10 9.14 9.23 9.08 9.17 2736978 0.77 % AMEX
Dunxin Financial Holdings Ltd 09-17-2021 1.39 1.37 1.39 1.33 1.37 37256 -1.44 % AMEX
Daxor Corp 09-17-2021 11.10 10.88 12.00 10.88 11.25 6529 1.35 % AMEX
Ultrashort MSCI EAFE ETF 09-17-2021 9.67 9.75 9.92 9.75 9.89 2299 2.28 % AMEX
Short MSCI EAFE ETF 09-17-2021 17.67 17.87 17.92 17.87 17.87 1514 1.13 % AMEX
Showing 1 to 20 records out of 114