• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 09-24-2021 9.75 9.74 9.75 9.73 9.75 38502 0.00 % NYSE
Adc Therapeutics Sa 09-24-2021 29.00 28.71 28.87 27.91 28.28 86047 -2.48 % NYSE
Aeva Technologies Inc 09-24-2021 8.74 8.59 8.89 8.58 8.65 722501 -1.03 % NYSE
American Financial Group Inc 5.875% 09-24-2021 27.39 27.39 27.54 27.31 27.44 12895 0.18 % NYSE
Armstrong Flooring Inc 09-24-2021 3.18 3.16 3.25 3.10 3.16 54385 -0.63 % NYSE
Altimeter Growth Corp 2 Cl A 09-24-2021 9.89 9.89 9.97 9.84 9.85 10614 -0.40 % NYSE
Arlington Asset Investment Corp 08-05-2021 25.03 25.00 25.03 25.00 25.00 1816 -0.12 % NYSE
Abercrombie & Fitch Company 09-24-2021 39.81 39.21 40.50 39.04 39.99 1300090 0.45 % NYSE
Apollo Strategic Growth Capital Cl A 09-24-2021 9.77 9.75 9.78 9.75 9.77 286578 0.00 % NYSE
Armour Residential R 09-24-2021 10.92 10.93 10.94 10.81 10.82 1815112 -0.92 % NYSE
Atlantic Street Acquisition Corp Cl A 09-24-2021 9.78 9.78 9.78 9.75 9.78 3055 0.00 % NYSE
Ardmore Shipping Corp 09-24-2021 3.54 3.50 3.77 3.50 3.74 377588 5.65 % NYSE
Autohome Inc 09-24-2021 41.27 40.82 41.32 40.11 41.10 394472 -0.41 % NYSE
Ati Physical Therapy Inc 09-24-2021 3.50 3.54 3.77 3.50 3.77 1346250 7.71 % NYSE
Grupo Aval Acciones Y Valores S 09-24-2021 5.69 5.66 5.71 5.62 5.71 293434 0.35 % NYSE
Bonanza Creek Energy Inc 09-24-2021 45.46 45.70 46.50 45.18 45.93 364360 1.03 % NYSE
Ke Holdings Inc ADR 09-24-2021 17.32 16.77 16.85 16.10 16.53 7091789 -4.56 % NYSE
Best Inc 09-24-2021 1.90 1.91 1.93 1.80 1.85 9919226 -2.63 % NYSE
Blackrock California Muni Trust 09-24-2021 14.83 14.85 14.92 14.83 14.83 121393 0.00 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-24-2021 5.16 5.12 5.16 5.12 5.15 31068 -0.19 % NYSE
Showing 1 to 20 records out of 186