• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 09-24-2021 9.75 9.74 9.75 9.73 9.75 38502 0.00 % NYSE
Abcellera Biologics Inc 09-24-2021 21.14 21.00 21.30 20.76 21.14 1660222 0.00 % NASDAQ
Adicet Bio Inc 09-24-2021 7.28 7.32 7.88 7.25 7.59 170597 4.26 % NASDAQ
Ace Convergence Acquisition Corp Cl A 09-24-2021 9.91 9.91 9.92 9.89 9.91 30872 0.00 % NASDAQ
Achilles Therapeutics Plc 09-24-2021 5.95 5.90 7.99 5.90 6.95 1258195 16.81 % NASDAQ
Achieve Life Sciences Inc 09-24-2021 8.84 8.83 9.75 8.76 9.36 383458 5.88 % NASDAQ
Aci Worldwide Inc 09-24-2021 31.42 31.32 31.98 31.16 31.41 381564 -0.03 % NASDAQ
Acorda Therapeutics 09-24-2021 4.45 4.38 4.99 4.36 4.74 323758 6.52 % NASDAQ
Acelrx Pharmaceutica 09-24-2021 1.02 1.01 1.06 1.01 1.06 514435 3.92 % NASDAQ
Acasti Pharma 09-24-2021 2.10 2.18 2.35 2.12 2.25 2217588 7.14 % NASDAQ
Adc Therapeutics Sa 09-24-2021 29.00 28.71 28.87 27.91 28.28 86047 -2.48 % NYSE
Adial Pharmaceuticals Inc 09-24-2021 4.66 4.66 5.08 4.41 4.62 1051440 -0.86 % NASDAQ
Aditx Therapeutics Inc 09-24-2021 1.75 1.72 1.77 1.65 1.72 1897617 -1.71 % NASDAQ
Adverum Biotechnlgs 09-24-2021 2.27 2.25 2.30 2.22 2.23 888624 -1.76 % NASDAQ
Advaxis Inc 09-24-2021 0.52 0.52 0.53 0.49 0.50 2559601 -3.85 % NASDAQ
Adams Resources & Energy 09-24-2021 30.16 30.19 30.35 30.19 30.32 14065 0.53 % AMEX
Antelope Enterprise Hldg Ltd 09-24-2021 2.79 2.79 2.97 2.75 2.87 247966 2.87 % NASDAQ
Alset Ehome Intl Inc 09-24-2021 2.39 2.33 2.33 2.16 2.31 4793489 -3.35 % NASDAQ
Aeva Technologies Inc 09-24-2021 8.74 8.59 8.89 8.58 8.65 722501 -1.03 % NYSE
Addvantage Techs Group 09-24-2021 2.41 2.41 2.52 2.41 2.41 4050 0.00 % NASDAQ
Showing 1 to 20 records out of 984