• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 09-17-2021 19.80 22.62 22.63 19.80 20.35 14580152 2.78 % NASDAQ
Adicet Bio Inc 09-17-2021 7.04 7.08 7.28 7.05 7.19 92575 2.13 % NASDAQ
Ace Convergence Acquisition Corp Cl A 09-17-2021 9.91 9.91 9.92 9.90 9.91 86099 0.00 % NASDAQ
Achilles Therapeutics Plc 09-17-2021 5.83 5.80 5.89 5.65 5.83 24553 0.00 % NASDAQ
Achieve Life Sciences Inc 09-17-2021 7.96 8.50 8.50 8.07 8.27 175364 3.89 % NASDAQ
Aci Worldwide Inc 09-17-2021 31.87 32.00 32.00 31.14 31.30 1714706 -1.79 % NASDAQ
Acorda Therapeutics 09-17-2021 4.69 4.69 4.90 4.64 4.73 143946 0.85 % NASDAQ
Acelrx Pharmaceutica 09-17-2021 1.02 1.00 1.04 1.00 1.02 693248 0.00 % NASDAQ
Acasti Pharma 09-17-2021 2.16 2.14 2.22 2.14 2.18 414496 0.93 % NASDAQ
Adial Pharmaceuticals Inc 09-17-2021 4.17 4.21 4.42 4.12 4.19 445149 0.48 % NASDAQ
Aditx Therapeutics Inc 09-17-2021 1.61 1.62 1.70 1.58 1.66 918153 3.11 % NASDAQ
Adverum Biotechnlgs 09-17-2021 2.23 2.21 2.41 2.18 2.31 11880223 3.59 % NASDAQ
Advaxis Inc 09-17-2021 0.52 0.50 0.53 0.50 0.53 2698216 1.92 % NASDAQ
Antelope Enterprise Hldg Ltd 09-17-2021 2.79 2.79 2.87 2.77 2.85 266335 2.15 % NASDAQ
Alset Ehome Intl Inc 09-17-2021 3.04 3.04 3.08 2.87 3.04 6540144 0.00 % NASDAQ
Addvantage Techs Group 09-17-2021 2.49 2.47 2.47 2.41 2.43 15576 -2.41 % NASDAQ
Altimeter Growth Corp 09-17-2021 11.09 11.14 11.15 10.92 10.98 108004 -0.99 % NASDAQ
Agios Pharmaceuticals 09-17-2021 45.79 45.85 47.21 45.10 47.14 1298759 2.95 % NASDAQ
Adapthealth Corp Cl. A 09-17-2021 23.87 23.87 24.05 22.98 24.03 1996865 0.67 % NASDAQ
Senmiao Technology Ltd 09-17-2021 0.57 0.59 0.59 0.56 0.58 98810 1.75 % NASDAQ
Showing 1 to 20 records out of 684