• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cable One Inc 09-17-2021 1963.84 1954.57 1983.69 1941.42 1964.16 146262 0.02 % NYSE
Generac Holdings Inc 09-17-2021 440.69 436.55 443.65 434.63 435.36 1322605 -1.21 % NYSE
Humana Inc 09-17-2021 399.17 397.25 408.81 397.25 407.79 1358392 2.16 % NYSE
Boston Beer Company 09-17-2021 527.14 527.99 528.49 516.24 517.05 342423 -1.91 % NYSE
Shopify Inc 09-17-2021 1475.97 1466.66 1487.46 1452.21 1486.29 544622 0.70 % NYSE
Texas Pacific Land Trust 09-17-2021 1242.58 1242.30 1300.40 1212.73 1300.40 243761 4.65 % NYSE
Wayfair Inc 09-17-2021 277.87 279.83 287.52 278.26 286.25 1512543 3.02 % NYSE
Showing 1 to 7 records out of 7