• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 09-24-2021 3416.00 3402.01 3429.26 3393.40 3425.52 2112712 0.28 % NASDAQ
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
Argenx Se Ads 09-24-2021 318.00 312.52 314.00 306.73 308.00 102606 -3.14 % NASDAQ
Booking Holdings Inc 09-24-2021 2475.51 2452.38 2502.48 2452.38 2491.34 297332 0.64 % NASDAQ
Cable One Inc 09-24-2021 1905.70 1899.43 1924.52 1851.19 1859.53 42173 -2.42 % NYSE
Cimpress N.V. Ord 09-24-2021 85.23 84.43 84.73 83.09 83.43 68885 -2.11 % NASDAQ
Citrix Systems Inc 09-24-2021 111.16 111.00 111.88 109.98 110.19 777360 -0.87 % NASDAQ
Equinix Inc 09-24-2021 848.00 846.50 847.84 828.51 834.67 472802 -1.57 % NASDAQ
Facebook Inc 09-24-2021 345.95 343.23 354.35 342.37 352.95 18779378 2.02 % NASDAQ
Generac Holdings Inc 09-24-2021 454.01 449.68 456.95 444.61 444.61 533893 -2.07 % NYSE
Goosehead Insurance Inc Cl A 09-24-2021 161.30 160.66 163.61 157.34 160.34 132194 -0.60 % NASDAQ
Humana Inc 09-24-2021 401.44 400.82 403.85 398.43 398.91 550803 -0.63 % NYSE
Lam Research Corp 09-24-2021 612.55 604.63 613.80 601.30 612.48 726558 -0.01 % NASDAQ
Microstrategy Cl A 09-24-2021 616.57 580.00 602.32 575.00 599.38 467733 -2.79 % NASDAQ
Novocure Ltd Ord Sh 09-24-2021 131.00 130.74 130.74 126.86 127.30 277542 -2.82 % NASDAQ
O'Reilly Automotive 09-24-2021 626.33 622.52 627.19 620.00 625.53 291743 -0.13 % NASDAQ
Ptc Inc 09-24-2021 123.84 122.44 124.15 122.29 123.52 347535 -0.26 % NASDAQ
Paypal Holdings 09-24-2021 279.10 276.01 278.32 274.69 278.11 3980256 -0.35 % NASDAQ
Roku Inc 09-24-2021 334.51 327.00 328.38 318.50 321.88 3621046 -3.78 % NASDAQ
Boston Beer Company 09-24-2021 525.69 527.23 527.23 514.05 514.59 181928 -2.11 % NYSE
Showing 1 to 20 records out of 24