• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 09-17-2021 3488.23 3488.41 3497.40 3452.13 3462.52 4383041 -0.74 % NASDAQ
Argenx Se Ads 09-17-2021 323.57 332.00 332.06 325.56 331.67 203824 2.50 % NASDAQ
Booking Holdings Inc 09-17-2021 2345.00 2350.82 2365.17 2320.00 2325.36 368634 -0.84 % NASDAQ
Cimpress N.V. Ord 09-17-2021 90.00 90.95 90.95 86.87 89.40 325861 -0.67 % NASDAQ
Citrix Systems Inc 09-17-2021 110.95 111.45 112.59 111.06 111.56 2583182 0.55 % NASDAQ
Equinix Inc 09-17-2021 853.25 848.75 873.76 844.08 872.58 3847312 2.27 % NASDAQ
Facebook Inc 09-17-2021 373.06 371.40 371.41 361.58 364.72 26058168 -2.24 % NASDAQ
Goosehead Insurance Inc Cl A 09-17-2021 148.33 148.37 152.40 147.71 147.84 202163 -0.33 % NASDAQ
Lam Research Corp 09-17-2021 615.85 614.95 616.23 603.63 608.98 1986755 -1.12 % NASDAQ
Microstrategy Cl A 09-17-2021 633.00 633.00 634.52 612.02 614.28 2134465 -2.96 % NASDAQ
Novocure Ltd Ord Sh 09-17-2021 127.09 127.88 131.46 125.44 131.03 1046901 3.10 % NASDAQ
O'Reilly Automotive 09-17-2021 606.88 600.74 607.29 597.60 599.34 838999 -1.24 % NASDAQ
Ptc Inc 09-17-2021 125.50 125.16 125.58 122.53 123.14 772185 -1.88 % NASDAQ
Paypal Holdings 09-17-2021 282.97 282.18 282.50 275.92 276.33 7738463 -2.35 % NASDAQ
Roku Inc 09-17-2021 323.08 323.38 325.81 316.97 324.10 3571163 0.32 % NASDAQ
Cassava Sciences Inc 09-17-2021 43.95 43.96 48.75 43.10 48.50 6026788 10.35 % NASDAQ
Showing 1 to 16 records out of 16