• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altice USA Inc Cl A 09-17-2021 25.94 26.03 26.12 25.37 25.64 7224625 -1.16 % NYSE
Credicorp Ltd 09-17-2021 105.62 105.73 107.69 105.20 107.25 594227 1.54 % NYSE
Baxter International Inc 09-17-2021 83.21 82.93 83.62 82.70 83.60 4507851 0.47 % NYSE
Ke Holdings Inc ADR 09-17-2021 16.25 17.18 17.44 16.34 17.07 13174524 5.05 % NYSE
Bill.com Holdings Inc 09-17-2021 296.56 296.79 297.74 289.61 294.19 1981517 -0.80 % NYSE
Anheuser-Busch Inbev S.A. 09-17-2021 57.39 57.64 58.00 57.27 57.96 3019165 0.99 % NYSE
Cable One Inc 09-17-2021 1963.84 1954.57 1983.69 1941.42 1964.16 146262 0.02 % NYSE
Chewy Inc 09-17-2021 74.92 75.45 76.32 74.90 75.62 2537265 0.93 % NYSE
Coresite Realty Corp 09-17-2021 149.84 151.09 152.47 149.41 149.59 857338 -0.17 % NYSE
Doordash Inc Cl A 09-17-2021 221.50 223.03 227.40 220.00 222.91 13684373 0.64 % NYSE
Digital Realty Trust 09-17-2021 156.41 155.06 157.99 155.06 156.80 2552248 0.25 % NYSE
Eqt Corp 09-17-2021 19.35 19.23 19.41 18.76 18.82 14388293 -2.74 % NYSE
Gamestop Corp 09-17-2021 206.37 208.02 212.49 200.78 204.97 3940252 -0.68 % NYSE
Generac Holdings Inc 09-17-2021 440.69 436.55 443.65 434.63 435.36 1322605 -1.21 % NYSE
Hubspot Inc 09-17-2021 703.10 701.23 711.30 687.32 696.67 609807 -0.91 % NYSE
Humana Inc 09-17-2021 399.17 397.25 408.81 397.25 407.79 1358392 2.16 % NYSE
Lemonade Inc 09-17-2021 72.28 72.92 74.00 72.09 73.23 2237889 1.31 % NYSE
Molina Healthcare Inc 09-17-2021 269.63 270.25 279.55 263.80 278.13 897555 3.15 % NYSE
Vail Resorts 09-17-2021 301.00 301.81 309.22 298.69 308.50 718728 2.49 % NYSE
Oshkosh Truck Corp 09-17-2021 108.79 108.40 109.17 107.06 108.17 839984 -0.57 % NYSE
Showing 1 to 20 records out of 39