• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alector Inc 09-24-2021 24.26 24.03 24.46 23.33 23.60 556410 -2.72 % NASDAQ
Amazon.com Inc 09-24-2021 3416.00 3402.01 3429.26 3393.40 3425.52 2112712 0.28 % NASDAQ
Appian Corp Cl A 09-24-2021 105.94 105.20 107.50 103.06 107.09 304238 1.09 % NASDAQ
Arcturus Therapeutics Ltd 09-24-2021 54.54 53.54 53.67 50.49 50.71 457686 -7.02 % NASDAQ
Argenx Se Ads 09-24-2021 318.00 312.52 314.00 306.73 308.00 102606 -3.14 % NASDAQ
Anavex Lf SC 09-24-2021 19.28 19.16 19.35 18.48 18.73 1157657 -2.85 % NASDAQ
Axsome Thera 09-24-2021 32.96 32.53 34.40 32.53 33.39 985530 1.30 % NASDAQ
Atreca Inc Cl A 09-24-2021 6.83 6.80 6.99 6.67 6.71 173392 -1.76 % NASDAQ
Biogen Inc 09-24-2021 293.19 289.86 293.47 289.00 291.70 814144 -0.51 % NASDAQ
Bilibili Inc ADR 09-24-2021 74.34 71.29 72.18 70.04 70.73 2883601 -4.86 % NASDAQ
Booking Holdings Inc 09-24-2021 2475.51 2452.38 2502.48 2452.38 2491.34 297332 0.64 % NASDAQ
Cardlytics Inc 09-24-2021 96.56 96.09 97.27 95.42 96.45 170783 -0.11 % NASDAQ
Charter Communicatio 09-24-2021 741.95 737.22 742.46 731.58 739.16 810591 -0.38 % NASDAQ
Cimpress N.V. Ord 09-24-2021 85.23 84.43 84.73 83.09 83.43 68885 -2.11 % NASDAQ
Cohu Inc 09-24-2021 33.25 33.43 33.43 32.64 33.04 212069 -0.63 % NASDAQ
Coinbase Global Inc Cl A 09-24-2021 237.50 231.00 235.31 229.17 231.81 3693396 -2.40 % NASDAQ
Cyrusone Inc 09-24-2021 76.45 76.04 76.43 74.28 74.62 452543 -2.39 % NASDAQ
Cortexyme Inc 09-24-2021 92.15 90.28 94.31 90.28 93.65 203639 1.63 % NASDAQ
Cirrus Logic Inc 09-24-2021 85.87 85.37 86.17 85.06 85.60 247261 -0.31 % NASDAQ
Crowdstrike Holdings Inc 09-24-2021 262.29 262.05 262.05 254.16 261.75 2033785 -0.21 % NASDAQ
Showing 1 to 20 records out of 86