• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 09-24-2021 1687.79 1660.00 1703.00 1660.00 1694.82 218489 0.42 % NYSE
Chemed Inc 09-24-2021 470.02 467.88 469.80 466.00 468.38 55003 -0.35 % NYSE
Chipotle Mexican Grill 09-24-2021 1944.05 1945.00 1950.00 1919.93 1937.22 136199 -0.35 % NYSE
Hovnanian Enterprises Inc 09-24-2021 102.11 102.09 103.98 100.00 100.33 47275 -1.74 % NYSE
Laboratory Corp of America Holdings 09-24-2021 296.74 296.89 298.69 294.38 296.37 391734 -0.12 % NYSE
Markel Corp 09-24-2021 1212.84 1210.00 1231.95 1210.00 1227.00 25526 1.17 % NYSE
Mettler-Toledo International 09-24-2021 1563.51 1549.51 1557.68 1530.08 1556.83 71155 -0.43 % NYSE
Meritage Corp 09-24-2021 100.40 99.84 101.47 98.34 100.73 207564 0.33 % NYSE
NVR Inc 09-24-2021 4977.34 4989.77 4995.31 4925.39 4952.96 18523 -0.49 % NYSE
Regal-Beloit Corp 09-24-2021 142.00 141.78 144.38 140.63 143.13 249171 0.80 % NYSE
S&P Global Inc 09-24-2021 451.67 449.89 453.13 449.13 453.07 552728 0.31 % NYSE
West Pharmaceutical Services 09-24-2021 455.22 454.68 458.58 451.68 457.11 252635 0.42 % NYSE
White Mountains Insurance Group 09-24-2021 1080.51 1091.30 1104.95 1091.30 1096.38 16070 1.47 % NYSE
Showing 1 to 13 records out of 13