• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Autozone 09-24-2021 1687.79 1660.00 1703.00 1660.00 1694.82 218489 0.42 % NYSE
Chemed Inc 09-24-2021 470.02 467.88 469.80 466.00 468.38 55003 -0.35 % NYSE
Chipotle Mexican Grill 09-24-2021 1944.05 1945.00 1950.00 1919.93 1937.22 136199 -0.35 % NYSE
Cavco Inds Inc 09-24-2021 247.28 244.94 248.03 243.41 244.78 27437 -1.01 % NASDAQ
Hovnanian Enterprises Inc 09-24-2021 102.11 102.09 103.98 100.00 100.33 47275 -1.74 % NYSE
Icon Plc 09-24-2021 281.45 280.42 283.55 279.02 283.04 638667 0.56 % NASDAQ
Laboratory Corp of America Holdings 09-24-2021 296.74 296.89 298.69 294.38 296.37 391734 -0.12 % NYSE
Markel Corp 09-24-2021 1212.84 1210.00 1231.95 1210.00 1227.00 25526 1.17 % NYSE
Mettler-Toledo International 09-24-2021 1563.51 1549.51 1557.68 1530.08 1556.83 71155 -0.43 % NYSE
Meritage Corp 09-24-2021 100.40 99.84 101.47 98.34 100.73 207564 0.33 % NYSE
NVR Inc 09-24-2021 4977.34 4989.77 4995.31 4925.39 4952.96 18523 -0.49 % NYSE
Universal Display 09-24-2021 192.44 191.83 193.86 190.28 190.66 245147 -0.92 % NASDAQ
Pool Corp 09-24-2021 466.37 466.06 466.69 463.01 465.49 157709 -0.19 % NASDAQ
Regal-Beloit Corp 09-24-2021 142.00 141.78 144.38 140.63 143.13 249171 0.80 % NYSE
Saia Inc 09-24-2021 243.31 241.58 244.36 239.97 243.27 100123 -0.02 % NASDAQ
Seaboard Corp 09-24-2021 4030.21 4051.55 4090.00 4003.03 4070.21 788 0.99 % AMEX
S&P Global Inc 09-24-2021 451.67 449.89 453.13 449.13 453.07 552728 0.31 % NYSE
Tesla Inc 09-24-2021 753.63 745.88 774.79 744.55 774.38 21320618 2.75 % NASDAQ
West Pharmaceutical Services 09-24-2021 455.22 454.68 458.58 451.68 457.11 252635 0.42 % NYSE
Showing 1 to 20 records out of 22