• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 09-17-2021 728.28 728.89 730.61 715.00 719.38 833792 -1.22 % NASDAQ
Cavco Inds Inc 09-17-2021 251.22 252.19 256.06 245.40 254.49 127655 1.30 % NASDAQ
Icon Plc 09-17-2021 270.74 269.93 271.50 265.37 268.19 700985 -0.94 % NASDAQ
Universal Display 09-17-2021 199.62 199.05 199.63 192.68 195.75 1082412 -1.94 % NASDAQ
Pool Corp 09-17-2021 470.69 469.10 471.35 461.88 464.04 371004 -1.41 % NASDAQ
Saia Inc 09-17-2021 247.13 249.22 249.36 242.71 244.81 381713 -0.94 % NASDAQ
Tesla Inc 09-17-2021 756.99 757.14 761.03 750.00 759.49 28090787 0.33 % NASDAQ
Zoom Video Communications Cl A 09-17-2021 278.22 279.79 287.77 278.37 287.68 5409915 3.40 % NASDAQ
Showing 1 to 8 records out of 8