• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-24-2021 191.00 190.81 197.21 189.97 196.03 133077 2.63 % NYSE
Albemarle Corp 09-24-2021 229.15 227.88 229.66 224.72 226.40 704167 -1.20 % NYSE
Ameriprise Financial Services 09-24-2021 267.75 267.30 272.18 267.25 271.39 385430 1.36 % NYSE
Aptiv Plc 09-24-2021 152.75 152.00 153.25 150.80 151.03 823433 -1.13 % NYSE
Autozone 09-24-2021 1687.79 1660.00 1703.00 1660.00 1694.82 218489 0.42 % NYSE
Topbuild Corp 09-24-2021 219.81 217.65 221.88 216.05 219.24 164876 -0.26 % NYSE
Blackrock Inc 09-24-2021 876.16 870.00 876.60 866.96 874.62 322514 -0.18 % NYSE
Burlington Stores Inc 09-24-2021 303.27 301.99 308.00 300.20 304.86 409756 0.52 % NYSE
Century Communities Inc 09-24-2021 64.76 63.99 65.89 63.03 64.62 264637 -0.22 % NYSE
Chemed Inc 09-24-2021 470.02 467.88 469.80 466.00 468.38 55003 -0.35 % NYSE
Chipotle Mexican Grill 09-24-2021 1944.05 1945.00 1950.00 1919.93 1937.22 136199 -0.35 % NYSE
Charles River Laboratories Intl 09-24-2021 455.04 453.23 460.20 453.04 458.30 307471 0.72 % NYSE
Deere & Company 09-24-2021 351.50 349.86 353.37 348.51 349.25 1193186 -0.64 % NYSE
Franco Nev Corp 09-24-2021 132.84 132.37 132.94 131.18 131.49 915367 -1.02 % NYSE
Graham Holdings Company 09-24-2021 592.05 593.96 600.26 585.65 597.28 13586 0.88 % NYSE
W.W. Grainger 09-24-2021 403.38 402.44 406.73 402.44 405.35 139046 0.49 % NYSE
Hovnanian Enterprises Inc 09-24-2021 102.11 102.09 103.98 100.00 100.33 47275 -1.74 % NYSE
John Bean Technologies Corp 09-24-2021 157.34 156.38 156.38 152.13 152.24 166277 -3.24 % NYSE
Quaker Chemical Corp 09-24-2021 244.06 242.84 244.58 241.63 241.66 45042 -0.98 % NYSE
Lithia Motors 09-24-2021 340.93 340.86 346.51 334.54 345.19 359958 1.25 % NYSE
Showing 1 to 20 records out of 48