• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-24-2021 191.00 190.81 197.21 189.97 196.03 133077 2.63 % NYSE
Autodesk Inc 09-24-2021 292.16 290.49 295.33 290.49 294.67 1065560 0.86 % NASDAQ
Albemarle Corp 09-24-2021 229.15 227.88 229.66 224.72 226.40 704167 -1.20 % NYSE
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Adv Micro Devices 09-24-2021 106.15 105.18 106.04 104.68 105.80 26462006 -0.33 % NASDAQ
Ameriprise Financial Services 09-24-2021 267.75 267.30 272.18 267.25 271.39 385430 1.36 % NYSE
Aptiv Plc 09-24-2021 152.75 152.00 153.25 150.80 151.03 823433 -1.13 % NYSE
Asml Hld NY Reg 09-24-2021 879.77 867.36 873.36 865.12 868.82 508562 -1.24 % NASDAQ
Broadcom Ltd 09-24-2021 504.30 502.26 505.50 500.82 504.92 1060236 0.12 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 09-24-2021 1591.63 1587.09 1588.84 1583.35 1587.16 6030 -0.28 % NASDAQ
Autozone 09-24-2021 1687.79 1660.00 1703.00 1660.00 1694.82 218489 0.42 % NYSE
Topbuild Corp 09-24-2021 219.81 217.65 221.88 216.05 219.24 164876 -0.26 % NYSE
Blackrock Inc 09-24-2021 876.16 870.00 876.60 866.96 874.62 322514 -0.18 % NYSE
Burlington Stores Inc 09-24-2021 303.27 301.99 308.00 300.20 304.86 409756 0.52 % NYSE
Credit Acceptance 09-24-2021 581.08 578.33 598.46 577.38 592.62 165777 1.99 % NASDAQ
Century Communities Inc 09-24-2021 64.76 63.99 65.89 63.03 64.62 264637 -0.22 % NYSE
Chemed Inc 09-24-2021 470.02 467.88 469.80 466.00 468.38 55003 -0.35 % NYSE
Colliers Intl Grp IN 09-24-2021 128.50 127.22 130.90 127.22 130.34 117438 1.43 % NASDAQ
Chipotle Mexican Grill 09-24-2021 1944.05 1945.00 1950.00 1919.93 1937.22 136199 -0.35 % NYSE
Coca Cola Bot Cons 09-24-2021 392.27 391.47 394.00 389.00 390.07 13165 -0.56 % NASDAQ
Showing 1 to 20 records out of 101