• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 09-17-2021 290.68 290.87 292.19 286.54 288.14 2104398 -0.87 % NASDAQ
Align Technology 09-17-2021 728.28 728.89 730.61 715.00 719.38 833792 -1.22 % NASDAQ
Adv Micro Devices 09-17-2021 106.22 105.55 105.98 103.70 103.88 44367555 -2.20 % NASDAQ
Asml Hld NY Reg 09-17-2021 887.30 875.10 875.30 852.40 859.85 1667503 -3.09 % NASDAQ
Broadcom Ltd 09-17-2021 507.35 503.97 507.62 501.00 506.00 3433295 -0.27 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 09-17-2021 1590.49 1583.01 1588.76 1580.31 1588.76 112459 -0.11 % NASDAQ
Credit Acceptance 09-17-2021 598.84 599.77 603.39 587.76 596.12 386174 -0.45 % NASDAQ
Colliers Intl Grp IN 09-17-2021 131.71 132.09 132.12 129.36 130.09 81137 -1.23 % NASDAQ
Coca Cola Bot Cons 09-17-2021 383.25 385.68 392.11 381.06 391.43 69673 2.13 % NASDAQ
America's Car-Mart 09-17-2021 121.70 121.19 122.70 119.47 120.78 93743 -0.76 % NASDAQ
Cavco Inds Inc 09-17-2021 251.22 252.19 256.06 245.40 254.49 127655 1.30 % NASDAQ
Diamond Hill Inv 09-17-2021 179.75 180.38 180.55 177.90 179.74 16698 -0.01 % NASDAQ
Daily Journal Cp 09-17-2021 321.24 320.89 323.19 320.89 323.19 4881 0.61 % NASDAQ
Euronet Worldwide 09-17-2021 129.03 129.56 129.56 126.95 127.55 441372 -1.15 % NASDAQ
Five9 Inc 09-17-2021 168.19 172.55 176.49 171.65 175.06 4663148 4.08 % NASDAQ
Fox Factory Cp 09-17-2021 144.75 145.55 148.50 142.02 144.96 590928 0.15 % NASDAQ
Icon Plc 09-17-2021 270.74 269.93 271.50 265.37 268.19 700985 -0.94 % NASDAQ
Idexx Laboratories 09-17-2021 663.45 661.45 664.79 655.10 661.71 963108 -0.26 % NASDAQ
Ii-Vi Inc 09-17-2021 260.00 264.77 264.77 255.00 255.25 16336 -1.83 % NASDAQ
Inmode Ltd 09-17-2021 140.63 145.00 146.73 138.22 142.66 1365871 1.44 % NASDAQ
Showing 1 to 20 records out of 50