• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver ETF 09-24-2021 33.34 32.03 33.07 31.96 32.75 859977 -1.77 % AMEX
Ultra Bloomberg Natural Gas ETF 09-24-2021 64.34 65.01 67.91 63.00 67.56 1027406 5.00 % AMEX
Chase Corp 09-24-2021 104.95 105.34 105.59 104.26 104.26 6402 -0.66 % AMEX
Amcon Distributing Company 09-24-2021 151.50 149.34 155.00 134.09 152.13 10377 0.42 % AMEX
Regional Banks Bull 3X Direxion 09-24-2021 201.94 200.00 211.19 199.37 208.27 357891 3.13 % AMEX
Financial Bull 3X Direxion 09-24-2021 120.31 119.48 122.79 119.19 121.80 1830165 1.24 % AMEX
FI Enhanced Large Cap Growth ETN 09-24-2021 770.28 771.14 771.14 771.14 771.14 12 0.11 % AMEX
FI Enhanced Global High Yield ETN 09-24-2021 223.06 221.08 221.08 221.08 221.08 2 -0.89 % AMEX
S&P Mid-Cap 400 Ishares Core ETF 09-24-2021 270.35 268.35 269.86 267.41 268.80 715187 -0.57 % AMEX
US Home Construction Ishares ETF 09-24-2021 69.29 69.10 69.45 68.39 69.07 2225986 -0.32 % AMEX
US Financial Services Ishares ETF 09-24-2021 191.40 190.47 192.44 190.47 191.99 33327 0.31 % AMEX
US Consumer Goods Ishares ETF 09-24-2021 184.43 183.65 183.95 183.21 183.42 8912 -0.55 % AMEX
Junior Gold Mine Bull 2X Direxion 09-24-2021 55.59 54.43 56.07 53.95 54.78 1057189 -1.46 % AMEX
Global X Lithium & Battery Tech ETF 09-24-2021 83.65 83.26 83.38 82.53 83.09 509304 -0.67 % AMEX
S&P Midcap 400 SPDR 09-24-2021 492.47 489.94 493.25 488.68 491.23 967514 -0.25 % AMEX
MSCI Mexico Bull 3X Direxion 09-24-2021 91.16 88.65 89.76 88.65 88.69 4996 -2.71 % AMEX
Homebuild & Suppliers Bull 3X Direxion 09-24-2021 75.09 74.18 75.90 72.50 74.70 285110 -0.52 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 09-24-2021 129.37 126.31 134.93 125.62 132.84 418753 2.68 % AMEX
Gold Miners Bull 2X Direxion 09-24-2021 43.96 43.31 44.22 42.89 43.32 2049147 -1.46 % AMEX
Oil Services Vaneck ETF 09-24-2021 189.69 187.88 192.24 187.56 190.41 549439 0.38 % AMEX
Showing 1 to 20 records out of 43