• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-24-2021 191.00 190.81 197.21 189.97 196.03 133077 2.63 % NYSE
Accenture Plc 09-24-2021 343.00 340.68 342.88 337.72 339.23 2035883 -1.10 % NYSE
Adient Plc 09-24-2021 40.14 39.96 41.18 39.68 40.71 690502 1.42 % NYSE
Agnico-Eagle Mines Ltd 09-24-2021 51.15 50.75 51.53 50.50 50.50 1808109 -1.27 % NYSE
American Financial Group 09-24-2021 133.19 132.53 133.36 132.24 132.40 253115 -0.59 % NYSE
Albemarle Corp 09-24-2021 229.15 227.88 229.66 224.72 226.40 704167 -1.20 % NYSE
Allstate Corp 09-24-2021 130.81 130.78 131.65 130.43 130.50 1162899 -0.24 % NYSE
Autoliv Inc 09-24-2021 86.57 87.46 88.84 86.87 88.75 759845 2.52 % NYSE
Affiliated Managers Group 09-24-2021 155.56 154.63 156.99 154.03 156.41 157609 0.55 % NYSE
Ameriprise Financial Services 09-24-2021 267.75 267.30 272.18 267.25 271.39 385430 1.36 % NYSE
Alpha Metallurgical Resources Inc 09-24-2021 49.17 48.53 50.00 47.68 47.74 98274 -2.91 % NYSE
Autonation Inc 09-24-2021 122.25 122.01 125.51 121.76 123.81 1662898 1.28 % NYSE
Arista Networks Inc 09-24-2021 357.91 356.06 361.27 356.06 360.14 209626 0.62 % NYSE
Anthem Inc 09-24-2021 380.30 380.25 382.73 378.39 381.32 655288 0.27 % NYSE
Aptiv Plc 09-24-2021 152.75 152.00 153.25 150.80 151.03 823433 -1.13 % NYSE
Arch Resources Inc 09-24-2021 80.45 79.06 80.31 77.59 78.04 311687 -3.00 % NYSE
Arrow Electronics 09-24-2021 113.02 112.15 114.72 112.15 113.65 434575 0.56 % NYSE
On Assignment 09-24-2021 116.04 115.44 116.67 115.36 115.56 155030 -0.41 % NYSE
Avalonbay Communities 09-24-2021 227.27 227.43 230.14 225.97 226.41 770220 -0.38 % NYSE
Acuity Brands Inc 09-24-2021 179.19 178.74 182.03 178.00 180.53 233593 0.75 % NYSE
Showing 1 to 20 records out of 196