• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-24-2021 191.00 190.81 197.21 189.97 196.03 133077 2.63 % NYSE
Acm Research Inc 09-24-2021 105.00 104.00 104.56 98.74 99.29 311642 -5.44 % NASDAQ
Accenture Plc 09-24-2021 343.00 340.68 342.88 337.72 339.23 2035883 -1.10 % NYSE
Analog Devices 09-24-2021 177.22 176.55 178.84 175.84 178.53 2393027 0.74 % NASDAQ
Adient Plc 09-24-2021 40.14 39.96 41.18 39.68 40.71 690502 1.42 % NYSE
Autodesk Inc 09-24-2021 292.16 290.49 295.33 290.49 294.67 1065560 0.86 % NASDAQ
Agnico-Eagle Mines Ltd 09-24-2021 51.15 50.75 51.53 50.50 50.50 1808109 -1.27 % NYSE
American Financial Group 09-24-2021 133.19 132.53 133.36 132.24 132.40 253115 -0.59 % NYSE
Ultra Silver ETF 09-24-2021 33.34 32.03 33.07 31.96 32.75 859977 -1.77 % AMEX
Albemarle Corp 09-24-2021 229.15 227.88 229.66 224.72 226.40 704167 -1.20 % NYSE
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Allegiant Travel Com 09-24-2021 202.40 201.88 208.81 201.88 206.91 161172 2.23 % NASDAQ
Allstate Corp 09-24-2021 130.81 130.78 131.65 130.43 130.50 1162899 -0.24 % NYSE
Autoliv Inc 09-24-2021 86.57 87.46 88.84 86.87 88.75 759845 2.52 % NYSE
Adv Micro Devices 09-24-2021 106.15 105.18 106.04 104.68 105.80 26462006 -0.33 % NASDAQ
Affiliated Managers Group 09-24-2021 155.56 154.63 156.99 154.03 156.41 157609 0.55 % NYSE
Ameriprise Financial Services 09-24-2021 267.75 267.30 272.18 267.25 271.39 385430 1.36 % NYSE
Alpha Metallurgical Resources Inc 09-24-2021 49.17 48.53 50.00 47.68 47.74 98274 -2.91 % NYSE
Autonation Inc 09-24-2021 122.25 122.01 125.51 121.76 123.81 1662898 1.28 % NYSE
Amer Natl Insurance 09-24-2021 190.06 190.34 191.47 190.03 190.36 37439 0.16 % NASDAQ
Showing 1 to 20 records out of 396