• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 09-17-2021 101.70 101.56 103.22 100.00 102.40 147426 0.69 % NASDAQ
Analog Devices 09-17-2021 173.21 171.40 173.01 170.28 171.52 12673354 -0.98 % NASDAQ
Autodesk Inc 09-17-2021 290.68 290.87 292.19 286.54 288.14 2104398 -0.87 % NASDAQ
Align Technology 09-17-2021 728.28 728.89 730.61 715.00 719.38 833792 -1.22 % NASDAQ
Allegiant Travel Com 09-17-2021 195.53 197.58 200.59 193.55 196.13 266294 0.31 % NASDAQ
Adv Micro Devices 09-17-2021 106.22 105.55 105.98 103.70 103.88 44367555 -2.20 % NASDAQ
Amer Natl Insurance 09-17-2021 189.96 189.38 192.22 189.34 189.34 375897 -0.33 % NASDAQ
Ansys Inc 09-17-2021 374.50 373.20 374.87 362.54 364.63 522018 -2.64 % NASDAQ
Appfolio Cl A 09-17-2021 123.80 124.90 126.62 121.31 122.81 271237 -0.80 % NASDAQ
Arcbest Corp 09-17-2021 73.23 73.34 75.39 73.32 73.87 708690 0.87 % NASDAQ
Arvinas Inc 09-17-2021 94.20 95.59 97.20 94.41 96.48 900369 2.42 % NASDAQ
Asml Hld NY Reg 09-17-2021 887.30 875.10 875.30 852.40 859.85 1667503 -3.09 % NASDAQ
Atrion Corp 09-17-2021 731.00 735.36 747.73 726.90 728.98 29550 -0.28 % NASDAQ
Broadcom Ltd 09-17-2021 507.35 503.97 507.62 501.00 506.00 3433295 -0.27 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 09-17-2021 1590.49 1583.01 1588.76 1580.31 1588.76 112459 -0.11 % NASDAQ
Balchem Cp 09-17-2021 138.44 138.56 141.91 136.93 140.02 480376 1.14 % NASDAQ
Burning Rock Biotech Limited ADR 09-17-2021 19.60 19.60 20.76 19.43 20.41 1165591 4.13 % NASDAQ
Credit Acceptance 09-17-2021 598.84 599.77 603.39 587.76 596.12 386174 -0.45 % NASDAQ
Camtek Ltd 09-17-2021 43.25 43.35 43.45 41.89 42.35 97845 -2.08 % NASDAQ
Avis Budget Group 09-17-2021 98.79 99.70 102.94 93.56 95.31 4141868 -3.52 % NASDAQ
Showing 1 to 20 records out of 157