• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 09-24-2021 91.45 91.45 91.45 91.45 91.45 1912114 0.00 % AMEX
Compx International Inc 09-24-2021 21.73 21.46 21.96 21.46 21.96 1426 1.06 % AMEX
Short Dow30 ETF 09-24-2021 33.49 33.60 33.60 33.40 33.46 352312 -0.09 % AMEX
Real Estate Bear 3X Direxion 09-24-2021 4.51 4.61 4.70 4.51 4.69 425748 3.99 % AMEX
Ultrashort Dow30 ETF 09-24-2021 9.07 9.14 9.14 9.02 9.05 1672997 -0.22 % AMEX
Daxor Corp 09-24-2021 11.00 11.01 11.68 11.01 11.68 3229 6.18 % AMEX
Innovator S&P Investment Grade Prfd ETF 09-24-2021 24.23 24.27 24.27 24.14 24.18 28228 -0.21 % AMEX
Pacific Global Focused High Yield ETF 07-30-2021 25.51 25.50 25.51 25.50 25.51 264 0.00 % AMEX
Inv Growth Floating Rate ETF SPDR 09-24-2021 30.64 30.62 30.64 30.62 30.62 176292 -0.07 % AMEX
Advisorshares Pacific Asset Enh 09-24-2021 49.02 49.00 49.00 49.00 49.00 14 -0.04 % AMEX
Fts International Inc Cl A 09-24-2021 26.62 26.21 27.97 26.21 26.71 42259 0.34 % AMEX
GS Treasuryaccess 0-1 Year ETF 09-24-2021 100.08 100.08 100.09 100.08 100.08 73923 0.00 % AMEX
Ultra Short Duration Invesco ETF 09-24-2021 50.46 50.45 50.46 50.45 50.45 383771 -0.02 % AMEX
Hartford Short Duration ETF 09-24-2021 41.03 41.02 41.03 40.97 40.97 23445 -0.15 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 09-24-2021 23.37 23.39 23.39 23.30 23.35 146883 -0.09 % AMEX
High Yield ETF 09-24-2021 32.24 32.28 32.32 32.25 32.28 22055 0.12 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 09-24-2021 25.30 25.30 25.32 25.30 25.30 92454 0.00 % AMEX
Indonesia Energy Corp Ltd 09-24-2021 4.42 4.29 4.40 4.20 4.24 7443 -4.07 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 07-30-2021 37.96 37.79 37.88 37.79 37.88 1258 -0.21 % AMEX
Showing 1 to 20 records out of 47