• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp II Cl A 09-24-2021 9.71 9.71 9.75 9.71 9.75 1136 0.41 % NYSE
Apollo Strategic Growth Capital Cl A 09-24-2021 9.77 9.75 9.78 9.75 9.77 286578 0.00 % NYSE
Austerlitz Acquisition Corp II Cl A 09-24-2021 9.75 9.75 9.75 9.73 9.75 36487 0.00 % NYSE
Ati Physical Therapy Inc 09-24-2021 3.50 3.54 3.77 3.50 3.77 1346250 7.71 % NYSE
Altice USA Inc Cl A 09-24-2021 22.05 21.66 21.89 19.73 20.57 28520088 -6.71 % NYSE
Avanti Acquisition Corp Cl A 09-24-2021 9.75 9.75 9.78 9.75 9.78 37750 0.31 % NYSE
Baxter International Inc 09-24-2021 80.79 80.60 81.06 80.53 80.84 1998904 0.06 % NYSE
Bluescape Opportunities Acquisition Cl A 09-24-2021 9.77 9.75 9.80 9.75 9.78 55014 0.10 % NYSE
Anheuser-Busch Inbev S.A. 09-24-2021 58.82 58.07 58.43 57.97 58.10 982778 -1.22 % NYSE
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Companhia Brasileira DE Distribuicao 09-24-2021 5.00 4.96 5.13 4.95 5.09 911690 1.80 % NYSE
Churchill Capital V Cl A 09-24-2021 9.79 9.76 9.85 9.76 9.84 81040 0.51 % NYSE
Clarivate Analytics Plc 09-24-2021 23.53 23.37 23.66 23.07 23.07 1180535 -1.95 % NYSE
CNX Resources Corp 09-24-2021 11.94 11.91 12.14 11.63 11.64 4719108 -2.51 % NYSE
Coursera Inc 09-24-2021 35.28 35.00 35.50 34.24 34.39 1959192 -2.52 % NYSE
Compute Health Acquisition Corp Cl A 09-24-2021 9.74 9.74 9.75 9.73 9.73 249735 -0.10 % NYSE
Crucible Acquisition Corp Cl A 09-24-2021 9.73 9.67 9.73 9.67 9.71 8939 -0.21 % NYSE
Cootek Cayman Inc 09-24-2021 1.34 1.32 1.35 1.30 1.34 68842 0.00 % NYSE
Community Health Systems 09-24-2021 11.27 11.00 11.76 10.69 11.64 1846663 3.28 % NYSE
Diebold Nixdorf Inc 09-24-2021 10.16 10.09 10.30 9.97 10.22 282052 0.59 % NYSE
Showing 1 to 20 records out of 68