• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 09-24-2021 7.28 7.32 7.88 7.25 7.59 170597 4.26 % NASDAQ
Ace Convergence Acquisition Corp Cl A 09-24-2021 9.91 9.91 9.92 9.89 9.91 30872 0.00 % NASDAQ
Achilles Therapeutics Plc 09-24-2021 5.95 5.90 7.99 5.90 6.95 1258195 16.81 % NASDAQ
Alset Ehome Intl Inc 09-24-2021 2.39 2.33 2.33 2.16 2.31 4793489 -3.35 % NASDAQ
Addvantage Techs Group 09-24-2021 2.41 2.41 2.52 2.41 2.41 4050 0.00 % NASDAQ
Aligos Therapeutics Inc 09-24-2021 15.84 15.90 16.09 15.65 15.72 64950 -0.76 % NASDAQ
AMC Networks Cl A 09-24-2021 46.64 46.21 47.56 46.11 47.28 254136 1.37 % NASDAQ
Applied Molecular Transport Inc 09-24-2021 27.51 27.26 27.91 26.64 27.39 165095 -0.44 % NASDAQ
Amryt Pharma Plc ADR 09-24-2021 12.24 12.14 12.25 11.85 12.02 97784 -1.80 % NASDAQ
ANI Pharma Inc 09-24-2021 31.80 31.35 32.17 30.71 31.94 87978 0.44 % NASDAQ
Appharvest Inc 09-24-2021 7.01 7.00 7.03 6.65 6.66 1597062 -4.99 % NASDAQ
Appharvest Inc WT 09-24-2021 1.53 1.52 1.57 1.47 1.47 47308 -3.92 % NASDAQ
Arrival 09-24-2021 13.21 13.13 13.38 12.66 13.01 1206628 -1.51 % NASDAQ
Ameriserv Financial 09-24-2021 3.93 3.92 3.93 3.85 3.88 2055 -1.27 % NASDAQ
180 Life Sciences Corp 09-24-2021 5.84 5.70 5.75 5.48 5.54 897557 -5.14 % NASDAQ
180 Life Sciences Corp WT 09-24-2021 0.97 0.98 0.99 0.95 0.96 30177 -1.03 % NASDAQ
Aspira Womans Health Inc 09-24-2021 3.68 3.62 3.62 3.24 3.27 960181 -11.14 % NASDAQ
Atreca Inc Cl A 09-24-2021 6.83 6.80 6.99 6.67 6.71 173392 -1.76 % NASDAQ
Brightcove Inc 09-24-2021 11.51 11.39 11.69 11.33 11.67 119936 1.39 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 09-24-2021 16.11 16.35 16.71 16.35 16.68 4746 3.54 % NASDAQ
Showing 1 to 20 records out of 160