• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 09-24-2021 30.67 30.62 30.74 30.62 30.71 59234 0.13 % AMEX
American Conservative Values ETF 09-24-2021 33.07 32.96 33.05 32.92 33.04 3074 -0.09 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-24-2021 105.44 104.94 105.48 104.94 105.20 80177 -0.23 % AMEX
FT Active Factor Large Cap ETF 09-24-2021 26.20 26.21 26.21 26.21 26.21 34 0.04 % AMEX
Aggressive Allocation Ishares Core ETF 09-24-2021 71.59 71.29 71.54 71.12 71.39 39422 -0.28 % AMEX
Conservative Allocation Ishares Core ETF 09-24-2021 40.06 39.95 39.98 39.89 39.96 56426 -0.25 % AMEX
Moderate Allocation Ishares Core ETF 09-24-2021 45.45 45.35 45.36 45.22 45.36 135499 -0.20 % AMEX
Growth Allocation Ishares Core ETF 09-24-2021 56.70 56.40 56.52 56.34 56.52 61425 -0.32 % AMEX
Trueshares Structured Outcome Aug ETF 09-24-2021 31.96 31.98 32.06 31.98 32.00 201 0.13 % AMEX
Avdr US Largecap ESG ETF 09-24-2021 30.38 30.36 30.36 30.36 30.36 41 -0.07 % AMEX
Avdr US Largecap Leading ETF 09-24-2021 30.30 30.39 30.39 30.39 30.39 122064 0.30 % AMEX
Avantis U.S. Equity ETF 09-24-2021 75.65 75.53 75.84 75.37 75.71 123997 0.08 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 09-24-2021 28.41 28.41 28.45 28.41 28.44 833 0.11 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 09-24-2021 27.64 27.69 27.71 27.64 27.68 5656 0.14 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 09-24-2021 28.34 28.35 28.37 28.30 28.34 5001 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 09-24-2021 28.85 28.80 28.84 28.80 28.82 13193 -0.10 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 09-24-2021 26.34 26.35 26.37 26.32 26.32 8819 -0.08 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 09-24-2021 26.68 26.75 26.77 26.71 26.72 1683 0.15 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-24-2021 50.93 51.47 53.02 51.47 53.00 6280 4.06 % AMEX
Innovator S&P 500 Buffer ETF 09-24-2021 32.27 32.26 32.43 32.26 32.43 1059 0.50 % AMEX
Showing 1 to 20 records out of 421