• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days High; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-24-2021 172.77 172.09 173.08 171.19 172.40 1041758 -0.21 % NYSE
Alcoa Corp 09-24-2021 48.56 47.86 49.07 47.75 48.49 5160391 -0.14 % NYSE
Alliancebernstein Holding LP 09-24-2021 51.97 52.00 52.24 51.71 52.18 127310 0.40 % NYSE
Abb Ltd 09-24-2021 35.68 34.90 35.13 34.86 34.93 1212684 -2.10 % NYSE
Abbvie Inc 09-24-2021 107.36 106.87 108.05 106.44 107.06 5835557 -0.28 % NYSE
Amerisourcebergen Corp 09-24-2021 122.55 122.63 123.04 121.93 122.30 416241 -0.20 % NYSE
Asbury Automotive Group Inc 09-24-2021 191.00 190.81 197.21 189.97 196.03 133077 2.63 % NYSE
Abbott Laboratories 09-24-2021 125.30 124.81 125.48 124.27 124.37 3045173 -0.74 % NYSE
Albertsons Companies Inc Cl A 09-24-2021 31.78 31.55 32.07 31.32 31.34 880241 -1.38 % NYSE
Apartment Income REIT Corp 09-24-2021 50.06 49.85 50.43 49.81 49.86 480368 -0.40 % NYSE
Albemarle Corp 09-24-2021 229.15 227.88 229.66 224.72 226.40 704167 -1.20 % NYSE
Alcon Inc 09-24-2021 85.81 84.78 85.28 84.59 85.10 393205 -0.83 % NYSE
Allete Inc 09-24-2021 59.43 59.32 59.74 59.00 59.43 159123 0.00 % NYSE
Amtek Inc 09-24-2021 129.24 128.69 130.15 128.53 129.61 1124458 0.29 % NYSE
American Homes 4 Rent 09-24-2021 39.97 39.60 39.68 39.14 39.39 1953778 -1.45 % NYSE
Amn Healthcare Services Inc 09-24-2021 115.48 114.81 116.19 114.12 115.25 387013 -0.20 % NYSE
America Movil A ADR 09-24-2021 18.14 18.00 18.32 17.91 17.91 931 -1.27 % NYSE
Alpha Metallurgical Resources Inc 09-24-2021 49.17 48.53 50.00 47.68 47.74 98274 -2.91 % NYSE
American Tower Corp 09-24-2021 288.00 287.88 288.42 281.35 282.18 2318229 -2.02 % NYSE
America Movil S.A.B. DE C.V. 09-24-2021 18.14 18.00 18.12 17.91 17.93 2528010 -1.16 % NYSE
Showing 1 to 20 records out of 302