• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI Ishares MSCI ETF 09-24-2021 103.23 102.56 103.05 102.56 102.95 1413671 -0.27 % NASDAQ
Automatic Data Procs 09-24-2021 201.38 200.94 202.88 200.72 202.22 884143 0.42 % NASDAQ
Autodesk Inc 09-24-2021 292.16 290.49 295.33 290.49 294.67 1065560 0.86 % NASDAQ
American Electric Power Company 09-24-2021 50.02 50.15 50.28 49.71 50.03 4474 0.02 % NASDAQ
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Alkermes Plc 09-24-2021 31.91 31.80 32.52 31.80 32.07 1156793 0.50 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Adv Micro Devices 09-24-2021 106.15 105.18 106.04 104.68 105.80 26462006 -0.33 % NASDAQ
Amkor Technology 09-24-2021 26.96 26.55 27.30 26.51 27.03 550326 0.26 % NASDAQ
Andina Acquisition Corp III WT 07-20-2021 1.12 1.15 1.43 1.10 1.27 666563 13.39 % NASDAQ
Global X Clean Water ETF 09-24-2021 16.84 16.75 16.78 16.71 16.75 3442 -0.53 % NASDAQ
Alliance Resource Pt 09-24-2021 9.51 9.50 10.00 9.40 9.75 739472 2.52 % NASDAQ
Arvinas Inc 09-24-2021 94.18 93.15 93.15 88.10 88.60 309973 -5.92 % NASDAQ
Asml Hld NY Reg 09-24-2021 879.77 867.36 873.36 865.12 868.82 508562 -1.24 % NASDAQ
Atrion Corp 09-24-2021 675.34 674.44 683.27 674.44 680.14 3886 0.71 % NASDAQ
Atlantic Union Bankshares Corp 09-24-2021 27.75 27.73 28.05 27.69 27.94 5088 0.68 % NASDAQ
Axonics Inc 09-24-2021 69.70 69.45 70.71 67.51 69.54 259110 -0.23 % NASDAQ
Axon Enterprise Inc 09-24-2021 176.72 175.61 180.53 175.61 179.75 233331 1.71 % NASDAQ
Atlantica Yield Plc 09-24-2021 36.07 35.89 36.00 35.56 35.75 265927 -0.89 % NASDAQ
Biotech Vaneck ETF 09-24-2021 218.61 217.61 217.61 214.30 214.61 9246 -1.83 % NASDAQ
Showing 1 to 20 records out of 256