• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 09-24-2021 91.45 91.45 91.45 91.45 91.45 1912114 0.00 % AMEX
Compx International Inc 09-24-2021 21.73 21.46 21.96 21.46 21.96 1426 1.06 % AMEX
DB Gold -1X ETN Powershares 09-24-2021 10.50 10.51 10.52 10.50 10.50 398 0.00 % AMEX
Short Dow30 ETF 09-24-2021 33.49 33.60 33.60 33.40 33.46 352312 -0.09 % AMEX
Real Estate Bear 3X Direxion 09-24-2021 4.51 4.61 4.70 4.51 4.69 425748 3.99 % AMEX
Gold Miners Bear 2X Direxion 09-24-2021 23.53 23.82 24.07 23.37 23.84 1429193 1.32 % AMEX
Ultrashort Dow30 ETF 09-24-2021 9.07 9.14 9.14 9.02 9.05 1672997 -0.22 % AMEX
Daxor Corp 09-24-2021 11.00 11.01 11.68 11.01 11.68 3229 6.18 % AMEX
DB Gold -2X ETN Powershares 09-24-2021 2.93 2.91 2.93 2.91 2.93 7085 0.00 % AMEX
Ultrashort MSCI EAFE ETF 09-24-2021 9.76 9.93 9.93 9.93 9.93 226 1.74 % AMEX
Short MSCI EAFE ETF 09-24-2021 17.76 17.92 17.92 17.92 17.92 375 0.90 % AMEX
Innovator S&P Investment Grade Prfd ETF 09-24-2021 24.23 24.27 24.27 24.14 24.18 28228 -0.21 % AMEX
Ultrashort FTSE Europe ETF 09-24-2021 11.42 11.66 11.69 11.64 11.69 8869 2.36 % AMEX
Financial Bear 3X Direxion 09-24-2021 22.66 22.87 22.89 22.14 22.35 2055578 -1.37 % AMEX
Pacific Global Focused High Yield ETF 07-30-2021 25.51 25.50 25.51 25.50 25.51 264 0.00 % AMEX
Inv Growth Floating Rate ETF SPDR 09-24-2021 30.64 30.62 30.64 30.62 30.62 176292 -0.07 % AMEX
Advisorshares Pacific Asset Enh 09-24-2021 49.02 49.00 49.00 49.00 49.00 14 -0.04 % AMEX
Fts International Inc Cl A 09-24-2021 26.62 26.21 27.97 26.21 26.71 42259 0.34 % AMEX
GS Treasuryaccess 0-1 Year ETF 09-24-2021 100.08 100.08 100.09 100.08 100.08 73923 0.00 % AMEX
Showing 1 to 20 records out of 64