• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 09-17-2021 7.04 7.08 7.28 7.05 7.19 92575 2.13 % NASDAQ
Ace Convergence Acquisition Corp Cl A 09-17-2021 9.91 9.91 9.92 9.90 9.91 86099 0.00 % NASDAQ
Achilles Therapeutics Plc 09-17-2021 5.83 5.80 5.89 5.65 5.83 24553 0.00 % NASDAQ
Atlas Crest Investment Corp II Cl A 09-17-2021 9.75 9.68 9.74 9.68 9.74 5077 -0.10 % NYSE
Alset Ehome Intl Inc 09-17-2021 3.04 3.04 3.08 2.87 3.04 6540144 0.00 % NASDAQ
Addvantage Techs Group 09-17-2021 2.49 2.47 2.47 2.41 2.43 15576 -2.41 % NASDAQ
Aeglea Biothera 09-17-2021 7.08 7.12 7.50 6.91 7.46 406810 5.37 % NASDAQ
Alberton Acquisition Corp WT 09-17-2021 0.38 0.35 0.38 0.34 0.36 46910 -5.26 % NASDAQ
Aligos Therapeutics Inc 09-17-2021 16.37 16.30 16.48 16.00 16.21 728807 -0.98 % NASDAQ
AMC Networks Cl A 09-17-2021 47.28 47.35 48.06 46.64 47.68 980670 0.85 % NASDAQ
Applied Molecular Transport Inc 09-17-2021 26.91 26.82 27.96 25.73 27.50 428816 2.19 % NASDAQ
Amryt Pharma Plc ADR 09-17-2021 11.77 11.90 12.10 11.90 12.00 81427 1.95 % NASDAQ
ANI Pharma Inc 09-17-2021 27.98 28.16 29.34 27.77 28.89 298582 3.25 % NASDAQ
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Apollo Endosurgery Inc 09-17-2021 9.19 9.25 9.27 8.86 8.88 222220 -3.37 % NASDAQ
Appharvest Inc 09-17-2021 7.45 7.46 8.09 7.36 7.59 11007411 1.88 % NASDAQ
Appharvest Inc WT 09-17-2021 1.75 1.82 1.87 1.79 1.80 10220 2.86 % NASDAQ
Apollo Strategic Growth Capital Cl A 09-17-2021 9.78 9.77 9.77 9.76 9.77 25002 -0.10 % NYSE
Arrival 09-17-2021 12.52 12.41 13.25 12.41 13.02 2072044 3.99 % NASDAQ
Atlantic Street Acquisition Corp Cl A 09-17-2021 9.75 9.75 9.75 9.75 9.75 121 0.00 % NYSE
Showing 1 to 20 records out of 390