• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days High; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-24-2021 172.77 172.09 173.08 171.19 172.40 1041758 -0.21 % NYSE
Alcoa Corp 09-24-2021 48.56 47.86 49.07 47.75 48.49 5160391 -0.14 % NYSE
Alliancebernstein Holding LP 09-24-2021 51.97 52.00 52.24 51.71 52.18 127310 0.40 % NYSE
Abb Ltd 09-24-2021 35.68 34.90 35.13 34.86 34.93 1212684 -2.10 % NYSE
Abbvie Inc 09-24-2021 107.36 106.87 108.05 106.44 107.06 5835557 -0.28 % NYSE
Amerisourcebergen Corp 09-24-2021 122.55 122.63 123.04 121.93 122.30 416241 -0.20 % NYSE
Asbury Automotive Group Inc 09-24-2021 191.00 190.81 197.21 189.97 196.03 133077 2.63 % NYSE
ABM Industries Inc 09-24-2021 44.90 44.68 45.13 44.50 44.81 190041 -0.20 % NYSE
Abbott Laboratories 09-24-2021 125.30 124.81 125.48 124.27 124.37 3045173 -0.74 % NYSE
Acco Brands Corp 09-24-2021 9.00 8.96 9.03 8.84 8.84 249886 -1.78 % NYSE
Albertsons Companies Inc Cl A 09-24-2021 31.78 31.55 32.07 31.32 31.34 880241 -1.38 % NYSE
Acres Commercial Realty Corp 09-24-2021 15.75 15.73 16.19 15.66 16.07 32339 2.03 % NYSE
Ares Commercial Real Estate Cor 09-24-2021 15.56 15.50 15.61 15.47 15.52 264808 -0.26 % NYSE
Aegon N.V. 09-24-2021 4.76 4.83 4.88 4.83 4.86 1015191 2.10 % NYSE
Agnico-Eagle Mines Ltd 09-24-2021 51.15 50.75 51.53 50.50 50.50 1808109 -1.27 % NYSE
Aflac Inc 09-24-2021 52.39 52.40 53.02 52.29 52.63 2167069 0.46 % NYSE
African Gold Acquisition Corp Cl A 09-24-2021 9.67 9.69 9.69 9.68 9.68 3998 0.10 % NYSE
Apartment Income REIT Corp 09-24-2021 50.06 49.85 50.43 49.81 49.86 480368 -0.40 % NYSE
Albemarle Corp 09-24-2021 229.15 227.88 229.66 224.72 226.40 704167 -1.20 % NYSE
Alcon Inc 09-24-2021 85.81 84.78 85.28 84.59 85.10 393205 -0.83 % NYSE
Showing 1 to 20 records out of 420