• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 09-17-2021 9.75 9.74 9.75 9.72 9.74 226758 -0.10 % NYSE
Atlas Crest Investment Corp II Cl A 09-17-2021 9.75 9.68 9.74 9.68 9.74 5077 -0.10 % NYSE
Smith A.O. Corp 09-17-2021 66.65 66.40 66.47 64.95 65.28 2177329 -2.06 % NYSE
Apollo Strategic Growth Capital Cl A 09-17-2021 9.78 9.77 9.77 9.76 9.77 25002 -0.10 % NYSE
Atlantic Street Acquisition Corp Cl A 09-17-2021 9.75 9.75 9.75 9.75 9.75 121 0.00 % NYSE
Austerlitz Acquisition Corp II Cl A 09-17-2021 9.75 9.75 9.75 9.74 9.75 78910 0.00 % NYSE
Athena Technology Acquisition Corp Cl A 09-17-2021 9.93 9.93 9.93 9.91 9.92 6129 -0.10 % NYSE
Ati Physical Therapy Inc 09-17-2021 3.74 3.75 3.79 3.50 3.52 3019830 -5.88 % NYSE
Altice USA Inc Cl A 09-17-2021 25.94 26.03 26.12 25.37 25.64 7224625 -1.16 % NYSE
Avanti Acquisition Corp Cl A 09-17-2021 9.75 9.75 9.77 9.75 9.76 55595 0.10 % NYSE
Baxter International Inc 09-17-2021 83.21 82.93 83.62 82.70 83.60 4507851 0.47 % NYSE
Blueriver Acquisition Corp Cl A 09-17-2021 9.72 9.69 9.72 9.69 9.72 146583 0.00 % NYSE
Bluescape Opportunities Acquisition Cl A 09-17-2021 9.75 9.73 9.77 9.73 9.77 20511 0.21 % NYSE
Anheuser-Busch Inbev S.A. 09-17-2021 57.39 57.64 58.00 57.27 57.96 3019165 0.99 % NYSE
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
CBRE Acquisition Holdings Inc Cl A 09-17-2021 9.94 9.90 9.98 9.90 9.97 218994 0.30 % NYSE
Companhia Brasileira DE Distribuicao 09-17-2021 5.12 5.05 5.07 4.96 5.04 817366 -1.56 % NYSE
Churchill Capital V Cl A 09-17-2021 9.83 9.77 9.81 9.75 9.78 16997 -0.51 % NYSE
Churchill Capital Corp VI Cl A 09-17-2021 9.81 9.80 9.85 9.80 9.82 2087 0.10 % NYSE
Catcha Investment Corp Cl A 09-15-2021 9.71 9.69 9.71 9.68 9.71 519 0.00 % NYSE
Showing 1 to 20 records out of 112