• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days High; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-17-2021 173.28 173.91 177.36 172.80 173.94 2400704 0.38 % NYSE
Alcoa Corp 09-17-2021 49.40 49.18 49.77 47.46 48.82 10405853 -1.17 % NYSE
GS Physical Gold ETF 09-17-2021 17.44 17.43 17.46 17.39 17.42 246355 -0.11 % AMEX
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % AMEX
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % AMEX
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % NASDAQ
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % NASDAQ
Arlington Asset Investment Corp 09-17-2021 3.75 3.75 3.77 3.74 3.77 143476 0.53 % NYSE
American Assets Trust 09-17-2021 38.89 39.25 39.38 37.99 38.00 672886 -2.29 % NYSE
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
Alliancebernstein Holding LP 09-17-2021 51.77 51.68 52.18 51.50 52.06 138978 0.56 % NYSE
Abb Ltd 09-17-2021 36.60 36.46 36.56 35.54 35.64 2259471 -2.62 % NYSE
Abbvie Inc 09-17-2021 108.08 107.50 108.25 107.10 107.73 13495054 -0.32 % NYSE
Amerisourcebergen Corp 09-17-2021 124.23 123.78 124.93 122.98 123.47 1696537 -0.61 % NYSE
Ameris Bancorp 09-17-2021 47.45 47.53 48.10 46.86 47.82 1916496 0.78 % NASDAQ
Abcam Plc ADR 09-17-2021 20.80 20.64 20.98 20.37 20.59 90344 -1.01 % NASDAQ
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Asbury Automotive Group Inc 09-17-2021 180.12 181.81 186.00 180.75 181.93 398688 1.00 % NYSE
Arca Biopharma Inc 09-17-2021 3.04 3.04 3.10 2.97 3.10 129752 1.97 % NASDAQ
ABM Industries Inc 09-17-2021 45.90 45.78 45.90 44.71 45.07 1195059 -1.81 % NYSE
Showing 1 to 20 records out of 2553