• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Atlas Air Ww 09-24-2021 77.56 77.28 79.20 76.29 78.50 447079 1.21 % NASDAQ
Ameris Bancorp 09-24-2021 49.53 49.46 51.14 49.35 50.65 386678 2.26 % NASDAQ
Abcam Plc ADR 09-24-2021 21.14 20.80 20.82 20.51 20.76 23048 -1.80 % NASDAQ
Arca Biopharma Inc 09-24-2021 3.02 3.02 3.02 2.96 2.98 75392 -1.32 % NASDAQ
Airbnb Inc Cl A 09-24-2021 175.13 174.53 176.96 173.61 175.88 4082367 0.43 % NASDAQ
Acer Therapeutics Inc 09-24-2021 2.58 2.56 2.59 2.54 2.56 40606 -0.78 % NASDAQ
Acnb Corp 09-24-2021 27.60 27.60 27.86 27.60 27.73 7678 0.47 % NASDAQ
ACWI Ishares MSCI ETF 09-24-2021 103.23 102.56 103.05 102.56 102.95 1413671 -0.27 % NASDAQ
Advanced Emissions Solutions Inc 09-24-2021 6.25 6.19 6.29 6.15 6.21 125252 -0.64 % NASDAQ
Adamis Pharmaceuticl 09-24-2021 1.05 1.05 1.06 1.02 1.04 1395276 -0.95 % NASDAQ
Automatic Data Procs 09-24-2021 201.38 200.94 202.88 200.72 202.22 884143 0.42 % NASDAQ
Autodesk Inc 09-24-2021 292.16 290.49 295.33 290.49 294.67 1065560 0.86 % NASDAQ
American Electric Power Company 09-24-2021 50.02 50.15 50.28 49.71 50.03 4474 0.02 % NASDAQ
American Finance Trust Inc Cl A 09-24-2021 8.34 8.33 8.41 8.25 8.25 488187 -1.08 % NASDAQ
Affimed N.V. 09-24-2021 6.58 6.54 6.54 6.21 6.25 605391 -5.02 % NASDAQ
Affirm Holdings Inc Cl A 09-24-2021 126.89 130.25 133.16 123.28 123.73 20469279 -2.49 % NASDAQ
Agile Therap 09-24-2021 1.03 1.02 1.04 1.01 1.03 328170 0.00 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-24-2021 41.32 41.07 41.50 41.06 41.31 15773 -0.02 % NASDAQ
Showing 1 to 20 records out of 779