• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-24-2021 34.10 33.77 33.81 32.97 33.50 15630 -1.76 % AMEX
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
Avantis Core Municipal Fixed Income ETF 09-24-2021 50.13 50.10 50.13 50.10 50.10 540 -0.06 % AMEX
Pimco Active Bond TR ETF 09-24-2021 111.30 111.30 111.30 110.95 110.98 142833 -0.29 % AMEX
CMBS Ishares ETF 09-24-2021 54.27 54.35 54.35 54.10 54.18 72487 -0.17 % AMEX
Ultrashort Australian Dollar ETF 09-24-2021 48.22 48.89 48.89 48.80 48.81 2045 1.22 % AMEX
Gold Miners Bear 2X Direxion 09-24-2021 23.53 23.82 24.07 23.37 23.84 1429193 1.32 % AMEX
Ultrashort MSCI Emerging Markets ETF 09-24-2021 16.39 16.69 16.82 16.69 16.78 4279 2.38 % AMEX
Ultrashort MSCI EAFE ETF 09-24-2021 9.76 9.93 9.93 9.93 9.93 226 1.74 % AMEX
Electromed Inc 09-24-2021 12.41 12.24 12.39 11.90 11.91 22865 -4.03 % AMEX
Decline of The Retail Store ETF 09-24-2021 15.76 15.88 15.90 15.80 15.90 8219 0.89 % AMEX
Short MSCI Emerging Markets ETF 09-24-2021 12.43 12.53 12.58 12.53 12.57 173473 1.13 % AMEX
Ultrashort Euro ETF 09-24-2021 24.27 24.39 24.43 24.35 24.35 6530 0.33 % AMEX
First Trust New York Municipal High Income ETF 09-24-2021 30.18 30.17 30.17 30.17 30.17 10 -0.03 % AMEX
Microsectors Gold Miners -3X ETN 09-24-2021 26.12 26.84 27.05 25.98 26.69 68089 2.18 % AMEX
Ultrashort Gold ETF 09-24-2021 35.18 35.39 35.50 34.97 35.27 32934 0.26 % AMEX
Interm Govt/Credit Bond Ishares ETF 09-24-2021 115.43 115.26 115.47 115.26 115.31 36274 -0.10 % AMEX
Intl Aggregate Bond Ishares Core ETF 09-24-2021 55.31 55.24 55.24 55.18 55.21 84773 -0.18 % AMEX
Junior Gold Mine Bear 3X Direxion 09-24-2021 13.67 14.00 14.09 13.56 13.86 2052557 1.39 % AMEX
Long Municipal Index ETF Vaneck 09-24-2021 21.71 21.71 21.71 21.68 21.68 26522 -0.14 % AMEX
Showing 1 to 20 records out of 30