• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 09-24-2021 343.00 340.68 342.88 337.72 339.23 2035883 -1.10 % NYSE
Agree Realty Corp 09-24-2021 68.43 68.40 68.45 67.32 67.67 349658 -1.11 % NYSE
Altice USA Inc Cl A 09-24-2021 22.05 21.66 21.89 19.73 20.57 28520088 -6.71 % NYSE
Baxter International Inc 09-24-2021 80.79 80.60 81.06 80.53 80.84 1998904 0.06 % NYSE
Anheuser-Busch Inbev S.A. 09-24-2021 58.82 58.07 58.43 57.97 58.10 982778 -1.22 % NYSE
Canon Inc 09-24-2021 24.44 24.53 24.62 24.46 24.57 218827 0.53 % NYSE
Cms Energy Corp 09-24-2021 60.65 60.74 61.24 60.64 60.75 968398 0.16 % NYSE
Compass Inc Cl A 09-24-2021 14.67 14.40 14.60 13.42 13.50 1453443 -7.98 % NYSE
Centerspace 09-24-2021 100.31 99.96 101.12 99.29 99.79 61680 -0.52 % NYSE
Duke Realty Corp 09-24-2021 49.32 49.20 49.42 48.75 48.85 1480969 -0.95 % NYSE
Eqt Corp 09-24-2021 19.46 19.41 20.43 19.30 19.98 7132394 2.67 % NYSE
Empire State Realty Trust Inc 09-24-2021 10.10 10.03 10.24 10.02 10.06 1990054 -0.40 % NYSE
Essex Property Trust 09-24-2021 330.89 329.57 333.10 327.42 327.51 193295 -1.02 % NYSE
E2Open Parent Hldg 09-24-2021 12.00 11.89 12.05 11.75 11.98 915773 -0.17 % NYSE
Comfort Systems USA 09-24-2021 72.48 72.43 73.11 72.04 72.17 126358 -0.43 % NYSE
At Home Group Inc 07-23-2021 36.99 36.99 40 0.00 % NYSE
Industrias Bachoco S.A. DE C.V. 09-24-2021 45.77 45.79 45.97 45.32 45.63 5596 -0.31 % NYSE
Aea-Bridges Impact Corp Cl A 09-24-2021 9.75 9.75 9.78 9.75 9.75 44772 0.00 % NYSE
KBR Inc 09-24-2021 38.52 38.43 38.79 38.18 38.57 546860 0.13 % NYSE
Knot Offshore Partners LP 09-24-2021 18.32 18.27 18.53 18.25 18.34 68542 0.11 % NYSE
Showing 1 to 20 records out of 36