• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 09-24-2021 343.00 340.68 342.88 337.72 339.23 2035883 -1.10 % NYSE
Acme United Corp 09-24-2021 34.10 33.77 33.81 32.97 33.50 15630 -1.76 % AMEX
Agree Realty Corp 09-24-2021 68.43 68.40 68.45 67.32 67.67 349658 -1.11 % NYSE
Amgen Inc 09-24-2021 215.05 214.75 215.53 213.19 213.61 1908558 -0.67 % NASDAQ
Aemetis Inc 09-24-2021 14.85 14.77 15.06 14.20 14.69 541738 -1.08 % NASDAQ
ANI Pharma Inc 09-24-2021 31.80 31.35 32.17 30.71 31.94 87978 0.44 % NASDAQ
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
Altice USA Inc Cl A 09-24-2021 22.05 21.66 21.89 19.73 20.57 28520088 -6.71 % NYSE
Avantis Core Municipal Fixed Income ETF 09-24-2021 50.13 50.10 50.13 50.10 50.10 540 -0.06 % AMEX
Aziyo Biologics Inc Cl A 09-24-2021 7.54 7.54 7.82 7.54 7.67 4193 1.72 % NASDAQ
Baxter International Inc 09-24-2021 80.79 80.60 81.06 80.53 80.84 1998904 0.06 % NYSE
Atreca Inc Cl A 09-24-2021 6.83 6.80 6.99 6.67 6.71 173392 -1.76 % NASDAQ
Pimco Active Bond TR ETF 09-24-2021 111.30 111.30 111.30 110.95 110.98 142833 -0.29 % AMEX
Bank7 Corp 09-24-2021 20.51 20.96 20.96 20.96 20.96 450 2.19 % NASDAQ
Burgundy Technology Acquisition Corp Cl A 09-24-2021 9.92 9.91 9.97 9.89 9.96 59870 0.40 % NASDAQ
Anheuser-Busch Inbev S.A. 09-24-2021 58.82 58.07 58.43 57.97 58.10 982778 -1.22 % NYSE
Canon Inc 09-24-2021 24.44 24.53 24.62 24.46 24.57 218827 0.53 % NYSE
Capricor Therap 09-24-2021 5.01 5.83 5.84 4.98 5.23 27213225 4.39 % NASDAQ
CMBS Ishares ETF 09-24-2021 54.27 54.35 54.35 54.10 54.18 72487 -0.17 % AMEX
Cimpress N.V. Ord 09-24-2021 85.23 84.43 84.73 83.09 83.43 68885 -2.11 % NASDAQ
Showing 1 to 20 records out of 124