• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amgen Inc 09-24-2021 215.05 214.75 215.53 213.19 213.61 1908558 -0.67 % NASDAQ
Aemetis Inc 09-24-2021 14.85 14.77 15.06 14.20 14.69 541738 -1.08 % NASDAQ
ANI Pharma Inc 09-24-2021 31.80 31.35 32.17 30.71 31.94 87978 0.44 % NASDAQ
Aziyo Biologics Inc Cl A 09-24-2021 7.54 7.54 7.82 7.54 7.67 4193 1.72 % NASDAQ
Atreca Inc Cl A 09-24-2021 6.83 6.80 6.99 6.67 6.71 173392 -1.76 % NASDAQ
Bank7 Corp 09-24-2021 20.51 20.96 20.96 20.96 20.96 450 2.19 % NASDAQ
Burgundy Technology Acquisition Corp Cl A 09-24-2021 9.92 9.91 9.97 9.89 9.96 59870 0.40 % NASDAQ
Capricor Therap 09-24-2021 5.01 5.83 5.84 4.98 5.23 27213225 4.39 % NASDAQ
Cimpress N.V. Ord 09-24-2021 85.23 84.43 84.73 83.09 83.43 68885 -2.11 % NASDAQ
Consolidated Communications Holdings Inc 09-24-2021 9.03 9.00 9.24 8.93 9.03 339340 0.00 % NASDAQ
Connect Biopharma Holdings Limited ADR 09-24-2021 21.12 21.29 22.30 20.89 21.55 5169 2.04 % NASDAQ
Celyad Sa Ads 09-24-2021 4.26 4.29 4.40 4.26 4.37 3182 2.58 % NASDAQ
Advisorshares D.W. Short ETF 09-24-2021 8.78 8.75 8.76 8.67 8.76 9166 -0.23 % NASDAQ
Epiphany Technology Acquisition Corp Cl A 09-24-2021 9.71 9.73 9.75 9.71 9.74 190427 0.31 % NASDAQ
Epiphany Technology Acquisition Corp WT 09-24-2021 0.92 0.92 0.92 0.92 0.92 102694 0.00 % NASDAQ
Equinix Inc 09-24-2021 848.00 846.50 847.84 828.51 834.67 472802 -1.57 % NASDAQ
Exact Sciences Cor 09-24-2021 98.21 97.51 98.05 95.50 96.01 1380201 -2.24 % NASDAQ
Eyegate Pharma 09-24-2021 2.10 2.00 2.04 1.87 1.90 1834383 -9.52 % NASDAQ
First Nw Banc 09-24-2021 17.37 17.34 17.69 17.30 17.59 12045 1.27 % NASDAQ
Forian Inc 09-24-2021 10.74 10.53 10.97 10.49 10.81 31173 0.65 % NASDAQ
Showing 1 to 20 records out of 58