• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-24-2021 17.39 17.34 17.44 17.30 17.37 211154 -0.12 % AMEX
Almaden Minerals 09-24-2021 0.39 0.39 0.40 0.39 0.39 253592 0.00 % AMEX
Absolute Core Strategy ETF 09-24-2021 27.12 27.14 27.14 27.08 27.08 330 -0.15 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-24-2021 17.61 17.10 17.10 17.05 17.05 671 -3.18 % AMEX
FT Active Factor Small Cap ETF 09-24-2021 26.44 26.39 26.39 26.39 26.39 67 -0.19 % AMEX
Ai Powered International Equity ETF 09-24-2021 35.04 34.96 35.00 34.84 34.96 1010 -0.23 % AMEX
Aim Immunotech Inc 09-24-2021 2.02 2.02 2.06 1.99 2.04 184902 0.99 % AMEX
American Shared Hospital Services 09-24-2021 2.89 2.85 2.89 2.79 2.83 47324 -2.08 % AMEX
Global X FTSE Southeast Asia ETF 09-24-2021 14.43 14.35 14.36 14.33 14.33 23160 -0.69 % AMEX
Avino Silver & Gold 09-24-2021 0.84 0.82 0.85 0.82 0.83 178802 -1.19 % AMEX
Avantis U.S. Small Cap Value ETF 09-24-2021 75.20 74.78 75.81 74.67 75.40 99492 0.27 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-24-2021 17.37 17.30 17.41 17.28 17.35 580441 -0.12 % AMEX
Jpmorgan Betabuilders International Equity ETF 09-24-2021 61.11 60.50 60.61 60.50 60.57 13846 -0.88 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 09-24-2021 18.67 18.65 18.67 18.65 18.67 121 0.00 % AMEX
BNY Mellon High Yield Beta ETF 09-24-2021 56.88 56.81 56.85 56.81 56.83 1179 -0.09 % AMEX
Microsectors 3X U.S. Big Banks ETN 09-24-2021 57.00 56.36 58.64 55.82 58.10 256455 1.93 % AMEX
Blue Ridge Bankshare 09-24-2021 17.30 17.14 17.35 17.05 17.28 29842 -0.12 % AMEX
Brazil Smallcap ETF Vaneck 09-24-2021 20.42 20.14 20.34 20.10 20.32 1525 -0.49 % AMEX
B2Gold Corp 09-24-2021 3.45 3.45 3.50 3.41 3.45 5870972 0.00 % AMEX
Ballantyne Strong Inc 09-24-2021 3.29 3.21 3.31 3.06 3.10 148089 -5.78 % AMEX
Showing 1 to 20 records out of 248