• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-17-2021 38.89 39.25 39.38 37.99 38.00 672886 -2.29 % NYSE
Acco Brands Corp 09-17-2021 8.91 8.93 8.94 8.75 8.91 1067529 0.00 % NYSE
Albertsons Companies Inc Cl A 09-17-2021 30.25 30.12 30.50 29.80 30.10 5588500 -0.50 % NYSE
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Allianzgi Diversified Income & 09-17-2021 35.93 35.96 36.10 35.57 35.60 17369 -0.92 % NYSE
Adc Therapeutics Sa 09-17-2021 27.76 27.68 29.07 27.53 28.85 414166 3.93 % NYSE
Adient Plc 09-17-2021 38.21 38.50 38.63 36.91 37.60 1924879 -1.60 % NYSE
Agnico-Eagle Mines Ltd 09-17-2021 53.82 53.32 53.63 53.00 53.22 2319529 -1.11 % NYSE
African Gold Acquisition Corp Cl A 09-17-2021 9.68 9.66 9.68 9.66 9.68 465447 0.00 % NYSE
Agco Corp 09-17-2021 129.31 128.80 129.81 125.36 126.20 853765 -2.41 % NYSE
Alamos Gold Inc 09-17-2021 7.45 7.38 7.49 7.33 7.45 3148542 0.00 % NYSE
Assured Guaranty Ltd 09-17-2021 46.89 46.96 47.54 46.09 46.64 1658819 -0.53 % NYSE
Argan Inc 09-17-2021 43.59 43.34 44.28 42.82 43.93 188516 0.78 % NYSE
Ashford Hospitality Trust Inc 09-17-2021 13.99 13.98 14.38 13.77 13.86 3823829 -0.93 % NYSE
Alamo Group 09-17-2021 144.68 144.81 145.22 143.13 145.22 111259 0.37 % NYSE
Apple Hospitality REIT Inc 09-17-2021 15.35 15.46 15.63 15.32 15.35 4390929 0.00 % NYSE
Blue Apron Holdings Inc 09-17-2021 5.04 4.94 5.40 4.90 5.04 2178739 0.00 % NYSE
Algonquin Power & Utilities Corp 09-17-2021 27.98 27.92 28.10 27.84 28.03 6786 0.18 % NYSE
ASA Gold and Precious Metals 09-17-2021 19.94 19.89 19.89 19.44 19.64 85269 -1.50 % NYSE
Ardmore Shipping Corp 09-17-2021 3.37 3.35 3.45 3.35 3.41 84995 1.19 % NYSE
Showing 1 to 20 records out of 262