• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-24-2021 17.39 17.34 17.44 17.30 17.37 211154 -0.12 % AMEX
Applied Optoelect 09-24-2021 7.16 7.16 7.33 7.08 7.24 242764 1.12 % NASDAQ
Aaon Inc 09-24-2021 68.07 67.93 67.98 66.85 66.87 108030 -1.76 % NASDAQ
American Assets Trust 09-24-2021 38.89 38.54 39.12 38.50 38.57 173238 -0.82 % NYSE
Almaden Minerals 09-24-2021 0.39 0.39 0.40 0.39 0.39 253592 0.00 % AMEX
Ameris Bancorp 09-24-2021 49.53 49.46 51.14 49.35 50.65 386678 2.26 % NASDAQ
Absolute Core Strategy ETF 09-24-2021 27.12 27.14 27.14 27.08 27.08 330 -0.15 % AMEX
Arca Biopharma Inc 09-24-2021 3.02 3.02 3.02 2.96 2.98 75392 -1.32 % NASDAQ
Acco Brands Corp 09-24-2021 9.00 8.96 9.03 8.84 8.84 249886 -1.78 % NYSE
Arch Capital Group Ltd ADR 09-24-2021 26.00 26.07 26.07 25.87 25.93 14151 -0.27 % NASDAQ
Arch Capital Group Ltd 09-24-2021 24.98 25.00 25.00 24.98 24.98 35134 0.00 % NASDAQ
Albertsons Companies Inc Cl A 09-24-2021 31.78 31.55 32.07 31.32 31.34 880241 -1.38 % NYSE
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Allianzgi Diversified Income & 09-24-2021 35.59 35.52 35.82 35.45 35.53 28381 -0.17 % NYSE
Adc Therapeutics Sa 09-24-2021 29.00 28.71 28.87 27.91 28.28 86047 -2.48 % NYSE
Analog Devices 09-24-2021 177.22 176.55 178.84 175.84 178.53 2393027 0.74 % NASDAQ
Smartetfs Asia Pacific Dividend Builder ETF 09-24-2021 17.61 17.10 17.10 17.05 17.05 671 -3.18 % AMEX
Adient Plc 09-24-2021 40.14 39.96 41.18 39.68 40.71 690502 1.42 % NYSE
Addus Homecare Corp 09-24-2021 84.54 84.01 84.60 82.31 83.01 68371 -1.81 % NASDAQ
Agnico-Eagle Mines Ltd 09-24-2021 51.15 50.75 51.53 50.50 50.50 1808109 -1.27 % NYSE
Showing 1 to 20 records out of 832